| 漲跌 | 0.009000 (0.9464%) |
| 最高 | 1.011600 (6.3722%) |
| 最低 | 0.949200 (-0.1893%) |
| 平均 | 0.9777 (2.8038%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.960000 | -0.0091 | -0.9390% |
| 2024-11-20 | 泰幣 (THB) | 0.969100 | -0.0001 | -0.0103% |
| 2024-11-19 | 泰幣 (THB) | 0.969200 | 0.0015 | 0.1550% |
| 2024-11-18 | 泰幣 (THB) | 0.967700 | 0.0048 | 0.4985% |
| 2024-11-15 | 泰幣 (THB) | 0.962900 | -0.0017 | -0.1762% |
| 2024-11-14 | 泰幣 (THB) | 0.964600 | 0.0024 | 0.2494% |
| 2024-11-13 | 泰幣 (THB) | 0.962200 | 0.0013 | 0.1353% |
| 2024-11-12 | 泰幣 (THB) | 0.960900 | -0.0024 | -0.2491% |
| 2024-11-11 | 泰幣 (THB) | 0.963300 | -0.0066 | -0.6805% |
| 2024-11-08 | 泰幣 (THB) | 0.969900 | -0.0099 | -1.0104% |
| 2024-11-07 | 泰幣 (THB) | 0.979800 | 0.0105 | 1.0833% |
| 2024-11-06 | 泰幣 (THB) | 0.969300 | -0.0110 | -1.1221% |
| 2024-11-05 | 泰幣 (THB) | 0.980300 | 0.0010 | 0.1021% |
| 2024-11-04 | 泰幣 (THB) | 0.979300 | 0.0073 | 0.7510% |
| 2024-11-01 | 泰幣 (THB) | 0.972000 | -0.0030 | -0.3077% |
| 2024-10-31 | 泰幣 (THB) | 0.975000 | -0.0041 | -0.4188% |
| 2024-10-30 | 泰幣 (THB) | 0.979100 | -0.0034 | -0.3461% |
| 2024-10-29 | 泰幣 (THB) | 0.982500 | 0.0021 | 0.2142% |
| 2024-10-28 | 泰幣 (THB) | 0.980400 | -0.0025 | -0.2543% |
| 2024-10-25 | 泰幣 (THB) | 0.982900 | 0.0013 | 0.1324% |
| 2024-10-24 | 泰幣 (THB) | 0.981600 | 0.0024 | 0.2451% |
| 2024-10-23 | 泰幣 (THB) | 0.979200 | -0.0084 | -0.8505% |
| 2024-10-22 | 泰幣 (THB) | 0.987600 | 0.0035 | 0.3557% |
| 2024-10-21 | 泰幣 (THB) | 0.984100 | -0.0139 | -1.3928% |
| 2024-10-18 | 泰幣 (THB) | 0.998000 | -0.0016 | -0.1601% |
| 2024-10-17 | 泰幣 (THB) | 0.999600 | 0.0010 | 0.1001% |
| 2024-10-16 | 泰幣 (THB) | 0.998600 | 0.0018 | 0.1806% |
| 2024-10-15 | 泰幣 (THB) | 0.996800 | -0.0002 | -0.0201% |
| 2024-10-14 | 泰幣 (THB) | 0.997000 | -0.0049 | -0.4891% |
| 2024-10-11 | 泰幣 (THB) | 1.001900 | 0.0115 | 1.1611% |
| 2024-10-10 | 泰幣 (THB) | 0.990400 | -0.0013 | -0.1311% |
| 2024-10-09 | 泰幣 (THB) | 0.991700 | 0.0014 | 0.1414% |
| 2024-10-08 | 泰幣 (THB) | 0.990300 | 0.0002 | 0.0202% |
| 2024-10-07 | 泰幣 (THB) | 0.990100 | -0.0003 | -0.0303% |
| 2024-10-04 | 泰幣 (THB) | 0.990400 | 0.0003 | 0.0303% |
| 2024-10-03 | 泰幣 (THB) | 0.990100 | -0.0082 | -0.8214% |
| 2024-10-02 | 泰幣 (THB) | 0.998300 | -0.0106 | -1.0506% |
| 2024-10-01 | 泰幣 (THB) | 1.008900 | -0.0009 | -0.0891% |
| 2024-09-30 | 泰幣 (THB) | 1.009800 | 0.0008 | 0.0793% |
| 2024-09-27 | 泰幣 (THB) | 1.009000 | -0.0026 | -0.2570% |
| 2024-09-26 | 泰幣 (THB) | 1.011600 | 0.0078 | 0.7770% |
| 2024-09-25 | 泰幣 (THB) | 1.003800 | -0.0053 | -0.5252% |
| 2024-09-24 | 泰幣 (THB) | 1.009100 | 0.0063 | 0.6282% |
| 2024-09-23 | 泰幣 (THB) | 1.002800 | 0.0038 | 0.3804% |
| 2024-09-20 | 泰幣 (THB) | 0.999000 | 0.0063 | 0.6346% |
| 2024-09-19 | 泰幣 (THB) | 0.992700 | 0.0015 | 0.1513% |
| 2024-09-18 | 泰幣 (THB) | 0.991200 | 0.0049 | 0.4968% |
| 2024-09-17 | 泰幣 (THB) | 0.986300 | -0.0028 | -0.2831% |
| 2024-09-16 | 泰幣 (THB) | 0.989100 | -0.0035 | -0.3526% |
| 2024-09-13 | 泰幣 (THB) | 0.992600 | 0.0044 | 0.4453% |
| 2024-09-12 | 泰幣 (THB) | 0.988200 | 0.0069 | 0.7031% |
| 2024-09-11 | 泰幣 (THB) | 0.981300 | -0.0038 | -0.3857% |
| 2024-09-10 | 泰幣 (THB) | 0.985100 | 0.0166 | 1.7140% |
| 2024-09-09 | 泰幣 (THB) | 0.968500 | -0.0120 | -1.2239% |
| 2024-09-06 | 泰幣 (THB) | 0.980500 | -0.0029 | -0.2949% |
| 2024-09-05 | 泰幣 (THB) | 0.983400 | 0.0077 | 0.7892% |
| 2024-09-04 | 泰幣 (THB) | 0.975700 | 0.0112 | 1.1612% |
| 2024-09-03 | 泰幣 (THB) | 0.964500 | -0.0018 | -0.1863% |
| 2024-09-02 | 泰幣 (THB) | 0.966300 | -0.0023 | -0.2375% |
| 2024-08-30 | 泰幣 (THB) | 0.968600 | -0.0017 | -0.1752% |
| 2024-08-29 | 泰幣 (THB) | 0.970300 | 0.0013 | 0.1342% |
| 2024-08-28 | 泰幣 (THB) | 0.969000 | 0.0004 | 0.0413% |
| 2024-08-27 | 泰幣 (THB) | 0.968600 | 0.0038 | 0.3939% |
| 2024-08-26 | 泰幣 (THB) | 0.964800 | -0.0056 | -0.5771% |
| 2024-08-23 | 泰幣 (THB) | 0.970400 | 0.0153 | 1.6019% |
| 2024-08-22 | 泰幣 (THB) | 0.955100 | -0.0097 | -1.0054% |
| 2024-08-21 | 泰幣 (THB) | 0.964800 | -0.0004 | -0.0414% |
| 2024-08-20 | 泰幣 (THB) | 0.965200 | 0.0049 | 0.5103% |
| 2024-08-19 | 泰幣 (THB) | 0.960300 | 0.0026 | 0.2715% |
| 2024-08-16 | 泰幣 (THB) | 0.957700 | 0.0073 | 0.7681% |
| 2024-08-15 | 泰幣 (THB) | 0.950400 | -0.0020 | -0.2100% |
| 2024-08-14 | 泰幣 (THB) | 0.952400 | -0.0045 | -0.4703% |
| 2024-08-13 | 泰幣 (THB) | 0.956900 | 0.0049 | 0.5147% |
| 2024-08-12 | 泰幣 (THB) | 0.952000 | 0.0020 | 0.2105% |
| 2024-08-09 | 泰幣 (THB) | 0.950000 | -0.0045 | -0.4715% |
| 2024-08-08 | 泰幣 (THB) | 0.954500 | 0.0053 | 0.5584% |
| 2024-08-07 | 泰幣 (THB) | 0.949200 | -0.0011 | -0.1158% |
| 2024-08-06 | 泰幣 (THB) | 0.950300 | -0.0032 | -0.3356% |
| 2024-08-05 | 泰幣 (THB) | 0.953500 | -0.0068 | -0.7081% |
| 2024-08-02 | 泰幣 (THB) | 0.960300 | 0.0093 | 0.9779% |
| 2024-08-01 | 泰幣 (THB) | 0.951000 | -- | -- |