漲跌 |
0.036000 (2.1239%)
|
最高 |
1.755000 (3.5398%) |
最低 |
1.650000 (-2.6549%) |
平均 |
1.7259 (1.8213%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-09-06 |
南非幣 (ZAR)
|
1.731000
|
-0.0240 |
-1.3675% |
2024-09-05 |
南非幣 (ZAR)
|
1.755000
|
0.0090 |
0.5155% |
2024-09-04 |
南非幣 (ZAR)
|
1.746000
|
0.0170 |
0.9832% |
2024-09-03 |
南非幣 (ZAR)
|
1.729000
|
-0.0090 |
-0.5178% |
2024-09-02 |
南非幣 (ZAR)
|
1.738000
|
-0.0030 |
-0.1723% |
2024-08-30 |
南非幣 (ZAR)
|
1.741000
|
-- |
-- |
2024-08-29 |
南非幣 (ZAR)
|
1.741000
|
-- |
-- |
2024-08-28 |
南非幣 (ZAR)
|
1.741000
|
-0.0030 |
-0.1720% |
2024-08-27 |
南非幣 (ZAR)
|
1.744000
|
0.0030 |
0.1723% |
2024-08-26 |
南非幣 (ZAR)
|
1.741000
|
-0.0070 |
-0.4005% |
2024-08-23 |
南非幣 (ZAR)
|
1.748000
|
0.0300 |
1.7462% |
2024-08-22 |
南非幣 (ZAR)
|
1.718000
|
-0.0150 |
-0.8656% |
2024-08-21 |
南非幣 (ZAR)
|
1.733000
|
-0.0020 |
-0.1153% |
2024-08-20 |
南非幣 (ZAR)
|
1.735000
|
-0.0170 |
-0.9703% |
2024-08-19 |
南非幣 (ZAR)
|
1.752000
|
0.0020 |
0.1143% |
2024-08-16 |
南非幣 (ZAR)
|
1.750000
|
0.0110 |
0.6325% |
2024-08-15 |
南非幣 (ZAR)
|
1.739000
|
0.0080 |
0.4622% |
2024-08-14 |
南非幣 (ZAR)
|
1.731000
|
-0.0020 |
-0.1154% |
2024-08-13 |
南非幣 (ZAR)
|
1.733000
|
0.0070 |
0.4056% |
2024-08-12 |
南非幣 (ZAR)
|
1.726000
|
0.0110 |
0.6414% |
2024-08-09 |
南非幣 (ZAR)
|
1.715000
|
-0.0040 |
-0.2327% |
2024-08-08 |
南非幣 (ZAR)
|
1.719000
|
-0.0040 |
-0.2322% |
2024-08-07 |
南非幣 (ZAR)
|
1.723000
|
0.0110 |
0.6425% |
2024-08-06 |
南非幣 (ZAR)
|
1.712000
|
0.0050 |
0.2929% |
2024-08-05 |
南非幣 (ZAR)
|
1.707000
|
-0.0350 |
-2.0092% |
2024-08-02 |
南非幣 (ZAR)
|
1.742000
|
-0.0060 |
-0.3432% |
2024-08-01 |
南非幣 (ZAR)
|
1.748000
|
-0.0010 |
-0.0572% |
2024-07-31 |
南非幣 (ZAR)
|
1.749000
|
0.0160 |
0.9233% |
2024-07-30 |
南非幣 (ZAR)
|
1.733000
|
0.0080 |
0.4638% |
2024-07-29 |
南非幣 (ZAR)
|
1.725000
|
-0.0170 |
-0.9759% |
2024-07-26 |
南非幣 (ZAR)
|
1.742000
|
0.0060 |
0.3456% |
2024-07-25 |
南非幣 (ZAR)
|
1.736000
|
-0.0020 |
-0.1151% |
2024-07-24 |
南非幣 (ZAR)
|
1.738000
|
0.0070 |
0.4044% |
2024-07-23 |
南非幣 (ZAR)
|
1.731000
|
-0.0120 |
-0.6885% |
2024-07-22 |
南非幣 (ZAR)
|
1.743000
|
0.0050 |
0.2877% |
2024-07-19 |
南非幣 (ZAR)
|
1.738000
|
-0.0020 |
-0.1149% |
2024-07-18 |
南非幣 (ZAR)
|
1.740000
|
0.0090 |
0.5199% |
2024-07-17 |
南非幣 (ZAR)
|
1.731000
|
-0.0170 |
-0.9725% |
2024-07-16 |
南非幣 (ZAR)
|
1.748000
|
0.0140 |
0.8074% |
2024-07-15 |
南非幣 (ZAR)
|
1.734000
|
-0.0190 |
-1.0839% |
2024-07-12 |
南非幣 (ZAR)
|
1.753000
|
0.0020 |
0.1142% |
2024-07-11 |
南非幣 (ZAR)
|
1.751000
|
0.0070 |
0.4014% |
2024-07-10 |
南非幣 (ZAR)
|
1.744000
|
0.0070 |
0.4030% |
2024-07-09 |
南非幣 (ZAR)
|
1.737000
|
-- |
-- |
2024-07-08 |
南非幣 (ZAR)
|
1.737000
|
0.0110 |
0.6373% |
2024-07-05 |
南非幣 (ZAR)
|
1.726000
|
0.0050 |
0.2905% |
2024-07-04 |
南非幣 (ZAR)
|
1.721000
|
-0.0020 |
-0.1161% |
2024-07-03 |
南非幣 (ZAR)
|
1.723000
|
0.0270 |
1.5920% |
2024-07-02 |
南非幣 (ZAR)
|
1.696000
|
-0.0280 |
-1.6241% |
2024-07-01 |
南非幣 (ZAR)
|
1.724000
|
-- |
-- |
2024-06-28 |
南非幣 (ZAR)
|
1.724000
|
0.0180 |
1.0551% |
2024-06-27 |
南非幣 (ZAR)
|
1.706000
|
-0.0250 |
-1.4443% |
2024-06-26 |
南非幣 (ZAR)
|
1.731000
|
0.0070 |
0.4060% |
2024-06-25 |
南非幣 (ZAR)
|
1.724000
|
-0.0060 |
-0.3468% |
2024-06-24 |
南非幣 (ZAR)
|
1.730000
|
-0.0170 |
-0.9731% |
2024-06-21 |
南非幣 (ZAR)
|
1.747000
|
0.0130 |
0.7497% |
2024-06-20 |
南非幣 (ZAR)
|
1.734000
|
-0.0100 |
-0.5734% |
2024-06-19 |
南非幣 (ZAR)
|
1.744000
|
0.0070 |
0.4030% |
2024-06-18 |
南非幣 (ZAR)
|
1.737000
|
0.0200 |
1.1648% |
2024-06-17 |
南非幣 (ZAR)
|
1.717000
|
0.0160 |
0.9406% |
2024-06-14 |
南非幣 (ZAR)
|
1.701000
|
0.0030 |
0.1767% |
2024-06-13 |
南非幣 (ZAR)
|
1.698000
|
-0.0090 |
-0.5272% |
2024-06-12 |
南非幣 (ZAR)
|
1.707000
|
0.0260 |
1.5467% |
2024-06-11 |
南非幣 (ZAR)
|
1.681000
|
0.0160 |
0.9610% |
2024-06-10 |
南非幣 (ZAR)
|
1.665000
|
0.0120 |
0.7260% |
2024-06-07 |
南非幣 (ZAR)
|
1.653000
|
0.0030 |
0.1818% |
2024-06-06 |
南非幣 (ZAR)
|
1.650000
|
-0.0020 |
-0.1211% |
2024-06-05 |
南非幣 (ZAR)
|
1.652000
|
-0.0250 |
-1.4908% |
2024-06-04 |
南非幣 (ZAR)
|
1.677000
|
-0.0180 |
-1.0619% |
2024-06-03 |
南非幣 (ZAR)
|
1.695000
|
-- |
-- |