| 漲跌 | 0.036000 (2.1239%) |
| 最高 | 1.755000 (3.5398%) |
| 最低 | 1.650000 (-2.6549%) |
| 平均 | 1.7259 (1.8213%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 南非幣 (ZAR) | 1.731000 | -0.0240 | -1.3675% |
| 2024-09-05 | 南非幣 (ZAR) | 1.755000 | 0.0090 | 0.5155% |
| 2024-09-04 | 南非幣 (ZAR) | 1.746000 | 0.0170 | 0.9832% |
| 2024-09-03 | 南非幣 (ZAR) | 1.729000 | -0.0090 | -0.5178% |
| 2024-09-02 | 南非幣 (ZAR) | 1.738000 | -0.0030 | -0.1723% |
| 2024-08-30 | 南非幣 (ZAR) | 1.741000 | -- | -- |
| 2024-08-29 | 南非幣 (ZAR) | 1.741000 | -- | -- |
| 2024-08-28 | 南非幣 (ZAR) | 1.741000 | -0.0030 | -0.1720% |
| 2024-08-27 | 南非幣 (ZAR) | 1.744000 | 0.0030 | 0.1723% |
| 2024-08-26 | 南非幣 (ZAR) | 1.741000 | -0.0070 | -0.4005% |
| 2024-08-23 | 南非幣 (ZAR) | 1.748000 | 0.0300 | 1.7462% |
| 2024-08-22 | 南非幣 (ZAR) | 1.718000 | -0.0150 | -0.8656% |
| 2024-08-21 | 南非幣 (ZAR) | 1.733000 | -0.0020 | -0.1153% |
| 2024-08-20 | 南非幣 (ZAR) | 1.735000 | -0.0170 | -0.9703% |
| 2024-08-19 | 南非幣 (ZAR) | 1.752000 | 0.0020 | 0.1143% |
| 2024-08-16 | 南非幣 (ZAR) | 1.750000 | 0.0110 | 0.6325% |
| 2024-08-15 | 南非幣 (ZAR) | 1.739000 | 0.0080 | 0.4622% |
| 2024-08-14 | 南非幣 (ZAR) | 1.731000 | -0.0020 | -0.1154% |
| 2024-08-13 | 南非幣 (ZAR) | 1.733000 | 0.0070 | 0.4056% |
| 2024-08-12 | 南非幣 (ZAR) | 1.726000 | 0.0110 | 0.6414% |
| 2024-08-09 | 南非幣 (ZAR) | 1.715000 | -0.0040 | -0.2327% |
| 2024-08-08 | 南非幣 (ZAR) | 1.719000 | -0.0040 | -0.2322% |
| 2024-08-07 | 南非幣 (ZAR) | 1.723000 | 0.0110 | 0.6425% |
| 2024-08-06 | 南非幣 (ZAR) | 1.712000 | 0.0050 | 0.2929% |
| 2024-08-05 | 南非幣 (ZAR) | 1.707000 | -0.0350 | -2.0092% |
| 2024-08-02 | 南非幣 (ZAR) | 1.742000 | -0.0060 | -0.3432% |
| 2024-08-01 | 南非幣 (ZAR) | 1.748000 | -0.0010 | -0.0572% |
| 2024-07-31 | 南非幣 (ZAR) | 1.749000 | 0.0160 | 0.9233% |
| 2024-07-30 | 南非幣 (ZAR) | 1.733000 | 0.0080 | 0.4638% |
| 2024-07-29 | 南非幣 (ZAR) | 1.725000 | -0.0170 | -0.9759% |
| 2024-07-26 | 南非幣 (ZAR) | 1.742000 | 0.0060 | 0.3456% |
| 2024-07-25 | 南非幣 (ZAR) | 1.736000 | -0.0020 | -0.1151% |
| 2024-07-24 | 南非幣 (ZAR) | 1.738000 | 0.0070 | 0.4044% |
| 2024-07-23 | 南非幣 (ZAR) | 1.731000 | -0.0120 | -0.6885% |
| 2024-07-22 | 南非幣 (ZAR) | 1.743000 | 0.0050 | 0.2877% |
| 2024-07-19 | 南非幣 (ZAR) | 1.738000 | -0.0020 | -0.1149% |
| 2024-07-18 | 南非幣 (ZAR) | 1.740000 | 0.0090 | 0.5199% |
| 2024-07-17 | 南非幣 (ZAR) | 1.731000 | -0.0170 | -0.9725% |
| 2024-07-16 | 南非幣 (ZAR) | 1.748000 | 0.0140 | 0.8074% |
| 2024-07-15 | 南非幣 (ZAR) | 1.734000 | -0.0190 | -1.0839% |
| 2024-07-12 | 南非幣 (ZAR) | 1.753000 | 0.0020 | 0.1142% |
| 2024-07-11 | 南非幣 (ZAR) | 1.751000 | 0.0070 | 0.4014% |
| 2024-07-10 | 南非幣 (ZAR) | 1.744000 | 0.0070 | 0.4030% |
| 2024-07-09 | 南非幣 (ZAR) | 1.737000 | -- | -- |
| 2024-07-08 | 南非幣 (ZAR) | 1.737000 | 0.0110 | 0.6373% |
| 2024-07-05 | 南非幣 (ZAR) | 1.726000 | 0.0050 | 0.2905% |
| 2024-07-04 | 南非幣 (ZAR) | 1.721000 | -0.0020 | -0.1161% |
| 2024-07-03 | 南非幣 (ZAR) | 1.723000 | 0.0270 | 1.5920% |
| 2024-07-02 | 南非幣 (ZAR) | 1.696000 | -0.0280 | -1.6241% |
| 2024-07-01 | 南非幣 (ZAR) | 1.724000 | -- | -- |
| 2024-06-28 | 南非幣 (ZAR) | 1.724000 | 0.0180 | 1.0551% |
| 2024-06-27 | 南非幣 (ZAR) | 1.706000 | -0.0250 | -1.4443% |
| 2024-06-26 | 南非幣 (ZAR) | 1.731000 | 0.0070 | 0.4060% |
| 2024-06-25 | 南非幣 (ZAR) | 1.724000 | -0.0060 | -0.3468% |
| 2024-06-24 | 南非幣 (ZAR) | 1.730000 | -0.0170 | -0.9731% |
| 2024-06-21 | 南非幣 (ZAR) | 1.747000 | 0.0130 | 0.7497% |
| 2024-06-20 | 南非幣 (ZAR) | 1.734000 | -0.0100 | -0.5734% |
| 2024-06-19 | 南非幣 (ZAR) | 1.744000 | 0.0070 | 0.4030% |
| 2024-06-18 | 南非幣 (ZAR) | 1.737000 | 0.0200 | 1.1648% |
| 2024-06-17 | 南非幣 (ZAR) | 1.717000 | 0.0160 | 0.9406% |
| 2024-06-14 | 南非幣 (ZAR) | 1.701000 | 0.0030 | 0.1767% |
| 2024-06-13 | 南非幣 (ZAR) | 1.698000 | -0.0090 | -0.5272% |
| 2024-06-12 | 南非幣 (ZAR) | 1.707000 | 0.0260 | 1.5467% |
| 2024-06-11 | 南非幣 (ZAR) | 1.681000 | 0.0160 | 0.9610% |
| 2024-06-10 | 南非幣 (ZAR) | 1.665000 | 0.0120 | 0.7260% |
| 2024-06-07 | 南非幣 (ZAR) | 1.653000 | 0.0030 | 0.1818% |
| 2024-06-06 | 南非幣 (ZAR) | 1.650000 | -0.0020 | -0.1211% |
| 2024-06-05 | 南非幣 (ZAR) | 1.652000 | -0.0250 | -1.4908% |
| 2024-06-04 | 南非幣 (ZAR) | 1.677000 | -0.0180 | -1.0619% |
| 2024-06-03 | 南非幣 (ZAR) | 1.695000 | -- | -- |