| 漲跌 | 0.025000 (1.3943%) |
| 最高 | 1.881000 (4.9080%) |
| 最低 | 1.780000 (-0.7250%) |
| 平均 | 1.8345 (2.3128%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 南非幣 (ZAR) | 1.818000 | -0.0020 | -0.1099% |
| 2025-04-03 | 南非幣 (ZAR) | 1.820000 | 0.0010 | 0.0550% |
| 2025-04-02 | 南非幣 (ZAR) | 1.819000 | -0.0420 | -2.2569% |
| 2025-04-01 | 南非幣 (ZAR) | 1.861000 | -0.0010 | -0.0537% |
| 2025-03-31 | 南非幣 (ZAR) | 1.862000 | 0.0090 | 0.4857% |
| 2025-03-28 | 南非幣 (ZAR) | 1.853000 | -0.0190 | -1.0150% |
| 2025-03-27 | 南非幣 (ZAR) | 1.872000 | 0.0040 | 0.2141% |
| 2025-03-26 | 南非幣 (ZAR) | 1.868000 | -0.0030 | -0.1603% |
| 2025-03-25 | 南非幣 (ZAR) | 1.871000 | -0.0010 | -0.0534% |
| 2025-03-24 | 南非幣 (ZAR) | 1.872000 | 0.0070 | 0.3753% |
| 2025-03-21 | 南非幣 (ZAR) | 1.865000 | -0.0090 | -0.4803% |
| 2025-03-20 | 南非幣 (ZAR) | 1.874000 | -0.0020 | -0.1066% |
| 2025-03-19 | 南非幣 (ZAR) | 1.876000 | -0.0010 | -0.0533% |
| 2025-03-18 | 南非幣 (ZAR) | 1.877000 | -0.0040 | -0.2127% |
| 2025-03-17 | 南非幣 (ZAR) | 1.881000 | 0.0130 | 0.6959% |
| 2025-03-14 | 南非幣 (ZAR) | 1.868000 | 0.0120 | 0.6466% |
| 2025-03-13 | 南非幣 (ZAR) | 1.856000 | 0.0030 | 0.1619% |
| 2025-03-12 | 南非幣 (ZAR) | 1.853000 | -0.0090 | -0.4834% |
| 2025-03-11 | 南非幣 (ZAR) | 1.862000 | 0.0060 | 0.3233% |
| 2025-03-10 | 南非幣 (ZAR) | 1.856000 | 0.0010 | 0.0539% |
| 2025-03-07 | 南非幣 (ZAR) | 1.855000 | -0.0080 | -0.4294% |
| 2025-03-06 | 南非幣 (ZAR) | 1.863000 | 0.0220 | 1.1950% |
| 2025-03-05 | 南非幣 (ZAR) | 1.841000 | 0.0140 | 0.7663% |
| 2025-03-04 | 南非幣 (ZAR) | 1.827000 | 0.0010 | 0.0548% |
| 2025-03-03 | 南非幣 (ZAR) | 1.826000 | 0.0010 | 0.0548% |
| 2025-02-28 | 南非幣 (ZAR) | 1.825000 | -0.0070 | -0.3821% |
| 2025-02-27 | 南非幣 (ZAR) | 1.832000 | -0.0070 | -0.3806% |
| 2025-02-26 | 南非幣 (ZAR) | 1.839000 | 0.0010 | 0.0544% |
| 2025-02-25 | 南非幣 (ZAR) | 1.838000 | 0.0010 | 0.0544% |
| 2025-02-24 | 南非幣 (ZAR) | 1.837000 | -0.0060 | -0.3256% |
| 2025-02-21 | 南非幣 (ZAR) | 1.843000 | 0.0030 | 0.1630% |
| 2025-02-20 | 南非幣 (ZAR) | 1.840000 | 0.0170 | 0.9325% |
| 2025-02-19 | 南非幣 (ZAR) | 1.823000 | -0.0120 | -0.6540% |
| 2025-02-18 | 南非幣 (ZAR) | 1.835000 | 0.0050 | 0.2732% |
| 2025-02-17 | 南非幣 (ZAR) | 1.830000 | -0.0120 | -0.6515% |
| 2025-02-14 | 南非幣 (ZAR) | 1.842000 | 0.0130 | 0.7108% |
| 2025-02-13 | 南非幣 (ZAR) | 1.829000 | -0.0010 | -0.0546% |
| 2025-02-12 | 南非幣 (ZAR) | 1.830000 | -0.0050 | -0.2725% |
| 2025-02-11 | 南非幣 (ZAR) | 1.835000 | -0.0040 | -0.2175% |
| 2025-02-10 | 南非幣 (ZAR) | 1.839000 | 0.0170 | 0.9330% |
| 2025-02-08 | 南非幣 (ZAR) | 1.822000 | -0.0140 | -0.7625% |
| 2025-02-07 | 南非幣 (ZAR) | 1.836000 | 0.0050 | 0.2731% |
| 2025-02-06 | 南非幣 (ZAR) | 1.831000 | 0.0030 | 0.1641% |
| 2025-02-05 | 南非幣 (ZAR) | 1.828000 | 0.0050 | 0.2743% |
| 2025-02-04 | 南非幣 (ZAR) | 1.823000 | 0.0070 | 0.3855% |
| 2025-02-03 | 南非幣 (ZAR) | 1.816000 | -0.0050 | -0.2746% |
| 2025-01-24 | 南非幣 (ZAR) | 1.821000 | -- | -- |
| 2025-01-23 | 南非幣 (ZAR) | 1.821000 | -0.0050 | -0.2738% |
| 2025-01-22 | 南非幣 (ZAR) | 1.826000 | -- | -- |
| 2025-01-21 | 南非幣 (ZAR) | 1.826000 | 0.0050 | 0.2746% |
| 2025-01-20 | 南非幣 (ZAR) | 1.821000 | 0.0050 | 0.2753% |
| 2025-01-17 | 南非幣 (ZAR) | 1.816000 | 0.0100 | 0.5537% |
| 2025-01-16 | 南非幣 (ZAR) | 1.806000 | -0.0090 | -0.4959% |
| 2025-01-15 | 南非幣 (ZAR) | 1.815000 | 0.0180 | 1.0017% |
| 2025-01-14 | 南非幣 (ZAR) | 1.797000 | 0.0060 | 0.3350% |
| 2025-01-13 | 南非幣 (ZAR) | 1.791000 | 0.0110 | 0.6180% |
| 2025-01-10 | 南非幣 (ZAR) | 1.780000 | -0.0180 | -1.0011% |
| 2025-01-09 | 南非幣 (ZAR) | 1.798000 | 0.0010 | 0.0556% |
| 2025-01-08 | 南非幣 (ZAR) | 1.797000 | -0.0130 | -0.7182% |
| 2025-01-07 | 南非幣 (ZAR) | 1.810000 | -0.0130 | -0.7131% |
| 2025-01-06 | 南非幣 (ZAR) | 1.823000 | 0.0110 | 0.6071% |
| 2025-01-03 | 南非幣 (ZAR) | 1.812000 | 0.0280 | 1.5695% |
| 2025-01-02 | 南非幣 (ZAR) | 1.784000 | -0.0090 | -0.5020% |
| 2025-01-01 | 南非幣 (ZAR) | 1.793000 | -- | -- |