| 漲跌 | -0.167860 (-0.7901%) |
| 最高 | 21.861930 (2.8972%) |
| 最低 | 20.843920 (-1.8942%) |
| 平均 | 21.3310 (0.3984%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.078510 | 0.0166 | 0.0786% |
| 2024-11-20 | 澳幣 (AUD) | 21.061950 | 0.1008 | 0.4810% |
| 2024-11-19 | 澳幣 (AUD) | 20.961120 | 0.0790 | 0.3781% |
| 2024-11-18 | 澳幣 (AUD) | 20.882170 | 0.0168 | 0.0807% |
| 2024-11-15 | 澳幣 (AUD) | 20.865340 | -0.1054 | -0.5025% |
| 2024-11-14 | 澳幣 (AUD) | 20.970710 | -0.0798 | -0.3793% |
| 2024-11-13 | 澳幣 (AUD) | 21.050550 | -0.0805 | -0.3811% |
| 2024-11-12 | 澳幣 (AUD) | 21.131090 | 0.0295 | 0.1399% |
| 2024-11-11 | 澳幣 (AUD) | 21.101570 | -0.1346 | -0.6338% |
| 2024-11-08 | 澳幣 (AUD) | 21.236170 | 0.0000 | 0.0001% |
| 2024-11-07 | 澳幣 (AUD) | 21.236150 | 0.2794 | 1.3334% |
| 2024-11-06 | 澳幣 (AUD) | 20.956710 | -0.0444 | -0.2112% |
| 2024-11-05 | 澳幣 (AUD) | 21.001070 | 0.0606 | 0.2892% |
| 2024-11-04 | 澳幣 (AUD) | 20.940510 | 0.0966 | 0.4634% |
| 2024-11-01 | 澳幣 (AUD) | 20.843920 | -0.0856 | -0.4091% |
| 2024-10-31 | 澳幣 (AUD) | 20.929550 | 0.0515 | 0.2469% |
| 2024-10-30 | 澳幣 (AUD) | 20.878010 | -0.0684 | -0.3265% |
| 2024-10-29 | 澳幣 (AUD) | 20.946390 | -0.1135 | -0.5391% |
| 2024-10-28 | 澳幣 (AUD) | 21.059920 | -0.0639 | -0.3026% |
| 2024-10-25 | 澳幣 (AUD) | 21.123850 | -0.1128 | -0.5313% |
| 2024-10-24 | 澳幣 (AUD) | 21.236680 | -0.0168 | -0.0792% |
| 2024-10-23 | 澳幣 (AUD) | 21.253520 | -0.0342 | -0.1605% |
| 2024-10-22 | 澳幣 (AUD) | 21.287690 | 0.0270 | 0.1268% |
| 2024-10-21 | 澳幣 (AUD) | 21.260730 | -0.1532 | -0.7154% |
| 2024-10-18 | 澳幣 (AUD) | 21.413930 | 0.0755 | 0.3540% |
| 2024-10-17 | 澳幣 (AUD) | 21.338400 | -0.0720 | -0.3364% |
| 2024-10-16 | 澳幣 (AUD) | 21.410420 | -0.0426 | -0.1988% |
| 2024-10-15 | 澳幣 (AUD) | 21.453060 | -0.0726 | -0.3372% |
| 2024-10-14 | 澳幣 (AUD) | 21.525650 | -0.0469 | -0.2172% |
| 2024-10-11 | 澳幣 (AUD) | 21.572510 | 0.0390 | 0.1812% |
| 2024-10-09 | 澳幣 (AUD) | 21.533500 | -0.0461 | -0.2135% |
| 2024-10-08 | 澳幣 (AUD) | 21.579570 | -0.1699 | -0.7813% |
| 2024-10-04 | 澳幣 (AUD) | 21.749500 | 0.0244 | 0.1125% |
| 2024-10-03 | 澳幣 (AUD) | 21.725050 | -0.0997 | -0.4569% |
| 2024-10-02 | 澳幣 (AUD) | 21.824760 | -0.0372 | -0.1700% |
| 2024-10-01 | 澳幣 (AUD) | 21.861930 | 0.0426 | 0.1952% |
| 2024-09-30 | 澳幣 (AUD) | 21.819340 | 0.1490 | 0.6877% |
| 2024-09-27 | 澳幣 (AUD) | 21.670310 | -0.0547 | -0.2518% |
| 2024-09-26 | 澳幣 (AUD) | 21.725020 | -0.0394 | -0.1811% |
| 2024-09-25 | 澳幣 (AUD) | 21.764440 | 0.0772 | 0.3561% |
| 2024-09-24 | 澳幣 (AUD) | 21.687210 | 0.0201 | 0.0926% |
| 2024-09-23 | 澳幣 (AUD) | 21.667140 | 0.0109 | 0.0505% |
| 2024-09-20 | 澳幣 (AUD) | 21.656210 | -0.0031 | -0.0144% |
| 2024-09-19 | 澳幣 (AUD) | 21.659320 | 0.1512 | 0.7029% |
| 2024-09-18 | 澳幣 (AUD) | 21.508140 | 0.1804 | 0.8458% |
| 2024-09-16 | 澳幣 (AUD) | 21.327760 | -0.0464 | -0.2173% |
| 2024-09-13 | 澳幣 (AUD) | 21.374200 | 0.0291 | 0.1365% |
| 2024-09-12 | 澳幣 (AUD) | 21.345060 | 0.0802 | 0.3772% |
| 2024-09-11 | 澳幣 (AUD) | 21.264850 | -0.0457 | -0.2146% |
| 2024-09-10 | 澳幣 (AUD) | 21.310590 | 0.0271 | 0.1271% |
| 2024-09-09 | 澳幣 (AUD) | 21.283530 | -0.0908 | -0.4249% |
| 2024-09-06 | 澳幣 (AUD) | 21.374340 | -0.0416 | -0.1943% |
| 2024-09-05 | 澳幣 (AUD) | 21.415950 | -0.0490 | -0.2284% |
| 2024-09-04 | 澳幣 (AUD) | 21.464970 | -0.0464 | -0.2157% |
| 2024-09-03 | 澳幣 (AUD) | 21.511360 | -0.0566 | -0.2625% |
| 2024-09-02 | 澳幣 (AUD) | 21.567980 | -0.0585 | -0.2703% |
| 2024-08-30 | 澳幣 (AUD) | 21.626440 | 0.0223 | 0.1030% |
| 2024-08-29 | 澳幣 (AUD) | 21.604180 | 0.0210 | 0.0975% |
| 2024-08-28 | 澳幣 (AUD) | 21.583140 | 0.0748 | 0.3477% |
| 2024-08-27 | 澳幣 (AUD) | 21.508360 | 0.0988 | 0.4612% |
| 2024-08-26 | 澳幣 (AUD) | 21.409610 | 0.0573 | 0.2682% |
| 2024-08-23 | 澳幣 (AUD) | 21.352340 | -0.0879 | -0.4102% |
| 2024-08-22 | 澳幣 (AUD) | 21.440280 | 0.0760 | 0.3555% |
| 2024-08-21 | 澳幣 (AUD) | 21.364330 | -0.0025 | -0.0117% |
| 2024-08-20 | 澳幣 (AUD) | 21.366830 | 0.0845 | 0.3969% |
| 2024-08-19 | 澳幣 (AUD) | 21.282370 | 0.0247 | 0.1161% |
| 2024-08-16 | 澳幣 (AUD) | 21.257700 | 0.0214 | 0.1007% |
| 2024-08-15 | 澳幣 (AUD) | 21.236310 | -0.0586 | -0.2750% |
| 2024-08-14 | 澳幣 (AUD) | 21.294880 | -0.0106 | -0.0498% |
| 2024-08-13 | 澳幣 (AUD) | 21.305500 | 0.0236 | 0.1110% |
| 2024-08-12 | 澳幣 (AUD) | 21.281870 | 0.0333 | 0.1568% |
| 2024-08-09 | 澳幣 (AUD) | 21.248550 | 0.0616 | 0.2909% |
| 2024-08-08 | 澳幣 (AUD) | 21.186920 | -0.0748 | -0.3518% |
| 2024-08-07 | 澳幣 (AUD) | 21.261710 | 0.1416 | 0.6705% |
| 2024-08-06 | 澳幣 (AUD) | 21.120100 | 0.2052 | 0.9809% |
| 2024-08-05 | 澳幣 (AUD) | 20.914950 | -0.3308 | -1.5571% |
| 2024-08-02 | 澳幣 (AUD) | 21.245770 | -0.0006 | -0.0028% |
| 2024-08-01 | 澳幣 (AUD) | 21.246370 | -- | -- |