| 漲跌 | 0.446850 (2.1744%) |
| 最高 | 23.776150 (15.6986%) |
| 最低 | 20.369810 (-0.8772%) |
| 平均 | 20.8403 (1.4122%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 澳幣 (AUD) | 20.996930 | 0.1239 | 0.5934% |
| 2025-04-01 | 澳幣 (AUD) | 20.873070 | -0.0759 | -0.3623% |
| 2025-03-31 | 澳幣 (AUD) | 20.948970 | -0.0194 | -0.0925% |
| 2025-03-28 | 澳幣 (AUD) | 20.968370 | -0.0570 | -0.2711% |
| 2025-03-27 | 澳幣 (AUD) | 21.025380 | -0.0292 | -0.1388% |
| 2025-03-26 | 澳幣 (AUD) | 21.054610 | 0.1316 | 0.6289% |
| 2025-03-25 | 澳幣 (AUD) | 20.923030 | 0.0104 | 0.0498% |
| 2025-03-24 | 澳幣 (AUD) | 20.912610 | 0.0073 | 0.0350% |
| 2025-03-21 | 澳幣 (AUD) | 20.905300 | -0.0889 | -0.4235% |
| 2025-03-20 | 澳幣 (AUD) | 20.994210 | -0.0818 | -0.3880% |
| 2025-03-19 | 澳幣 (AUD) | 21.075980 | -0.1155 | -0.5452% |
| 2025-03-18 | 澳幣 (AUD) | 21.191510 | 0.1320 | 0.6267% |
| 2025-03-17 | 澳幣 (AUD) | 21.059540 | 0.1423 | 0.6803% |
| 2025-03-14 | 澳幣 (AUD) | 20.917230 | 0.0389 | 0.1865% |
| 2025-03-13 | 澳幣 (AUD) | 20.878290 | 0.0233 | 0.1119% |
| 2025-03-12 | 澳幣 (AUD) | 20.854950 | 0.0469 | 0.2254% |
| 2025-03-11 | 澳幣 (AUD) | 20.808040 | -0.1233 | -0.5889% |
| 2025-03-10 | 澳幣 (AUD) | 20.931310 | -2.8448 | -11.9651% |
| 2025-03-07 | 澳幣 (AUD) | 23.776150 | 2.8165 | 13.4376% |
| 2025-03-06 | 澳幣 (AUD) | 20.959670 | 0.2384 | 1.1504% |
| 2025-03-05 | 澳幣 (AUD) | 20.721290 | 0.1496 | 0.7275% |
| 2025-03-04 | 澳幣 (AUD) | 20.571640 | -0.0317 | -0.1538% |
| 2025-03-03 | 澳幣 (AUD) | 20.603330 | -0.2117 | -1.0171% |
| 2025-02-27 | 澳幣 (AUD) | 20.815040 | -0.0711 | -0.3406% |
| 2025-02-26 | 澳幣 (AUD) | 20.886180 | -0.0448 | -0.2141% |
| 2025-02-25 | 澳幣 (AUD) | 20.931000 | -0.0389 | -0.1853% |
| 2025-02-24 | 澳幣 (AUD) | 20.969860 | -0.0943 | -0.4478% |
| 2025-02-21 | 澳幣 (AUD) | 21.064190 | 0.0562 | 0.2674% |
| 2025-02-20 | 澳幣 (AUD) | 21.008020 | 0.0204 | 0.0970% |
| 2025-02-19 | 澳幣 (AUD) | 20.987660 | 0.0294 | 0.1401% |
| 2025-02-18 | 澳幣 (AUD) | 20.958290 | 0.0165 | 0.0786% |
| 2025-02-17 | 澳幣 (AUD) | 20.941830 | 0.0641 | 0.3071% |
| 2025-02-14 | 澳幣 (AUD) | 20.877720 | 0.1304 | 0.6284% |
| 2025-02-13 | 澳幣 (AUD) | 20.747350 | -0.0601 | -0.2890% |
| 2025-02-12 | 澳幣 (AUD) | 20.807480 | 0.0452 | 0.2179% |
| 2025-02-11 | 澳幣 (AUD) | 20.762240 | 0.0290 | 0.1401% |
| 2025-02-10 | 澳幣 (AUD) | 20.733190 | -0.0257 | -0.1238% |
| 2025-02-08 | 澳幣 (AUD) | 20.758890 | 0.0353 | 0.1702% |
| 2025-02-07 | 澳幣 (AUD) | 20.723620 | 0.0350 | 0.1690% |
| 2025-02-06 | 澳幣 (AUD) | 20.688660 | -0.0230 | -0.1113% |
| 2025-02-05 | 澳幣 (AUD) | 20.711710 | 0.1138 | 0.5526% |
| 2025-02-04 | 澳幣 (AUD) | 20.597880 | 0.2281 | 1.1196% |
| 2025-02-03 | 澳幣 (AUD) | 20.369810 | -0.4007 | -1.9291% |
| 2025-01-24 | 澳幣 (AUD) | 20.770500 | 0.1025 | 0.4960% |
| 2025-01-23 | 澳幣 (AUD) | 20.667980 | 0.0169 | 0.0819% |
| 2025-01-22 | 澳幣 (AUD) | 20.651070 | 0.0804 | 0.3909% |
| 2025-01-21 | 澳幣 (AUD) | 20.570660 | 0.0384 | 0.1871% |
| 2025-01-20 | 澳幣 (AUD) | 20.532250 | -0.0471 | -0.2287% |
| 2025-01-17 | 澳幣 (AUD) | 20.579320 | -0.0263 | -0.1276% |
| 2025-01-16 | 澳幣 (AUD) | 20.605610 | -0.0302 | -0.1464% |
| 2025-01-15 | 澳幣 (AUD) | 20.635820 | 0.0722 | 0.3512% |
| 2025-01-14 | 澳幣 (AUD) | 20.563600 | 0.0668 | 0.3260% |
| 2025-01-13 | 澳幣 (AUD) | 20.496790 | -0.0492 | -0.2393% |
| 2025-01-10 | 澳幣 (AUD) | 20.545960 | 0.0426 | 0.2080% |
| 2025-01-09 | 澳幣 (AUD) | 20.503320 | -0.1068 | -0.5182% |
| 2025-01-08 | 澳幣 (AUD) | 20.610120 | -0.0510 | -0.2470% |
| 2025-01-07 | 澳幣 (AUD) | 20.661150 | 0.0520 | 0.2522% |
| 2025-01-06 | 澳幣 (AUD) | 20.609170 | 0.0379 | 0.1842% |
| 2025-01-03 | 澳幣 (AUD) | 20.571270 | 0.0212 | 0.1031% |
| 2025-01-02 | 澳幣 (AUD) | 20.550080 | -- | -- |