| 漲跌 | -0.169760 (-0.7885%) |
| 最高 | 22.134760 (2.8083%) |
| 最低 | 21.104120 (-1.9787%) |
| 平均 | 21.6006 (0.3272%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.360370 | 0.0354 | 0.1662% |
| 2024-11-20 | 澳幣 (AUD) | 21.324920 | 0.1021 | 0.4810% |
| 2024-11-19 | 澳幣 (AUD) | 21.222840 | 0.0799 | 0.3780% |
| 2024-11-18 | 澳幣 (AUD) | 21.142920 | 0.0171 | 0.0808% |
| 2024-11-15 | 澳幣 (AUD) | 21.125860 | -0.1067 | -0.5024% |
| 2024-11-14 | 澳幣 (AUD) | 21.232530 | -0.0808 | -0.3793% |
| 2024-11-13 | 澳幣 (AUD) | 21.313370 | -0.0815 | -0.3809% |
| 2024-11-12 | 澳幣 (AUD) | 21.394870 | 0.0298 | 0.1397% |
| 2024-11-11 | 澳幣 (AUD) | 21.365020 | -0.1362 | -0.6336% |
| 2024-11-08 | 澳幣 (AUD) | 21.501260 | 0.0000 | 0.0002% |
| 2024-11-07 | 澳幣 (AUD) | 21.501210 | 0.2829 | 1.3332% |
| 2024-11-06 | 澳幣 (AUD) | 21.218320 | -0.0449 | -0.2112% |
| 2024-11-05 | 澳幣 (AUD) | 21.263220 | 0.0613 | 0.2890% |
| 2024-11-04 | 澳幣 (AUD) | 21.201940 | 0.0978 | 0.4635% |
| 2024-11-01 | 澳幣 (AUD) | 21.104120 | -0.0867 | -0.4093% |
| 2024-10-31 | 澳幣 (AUD) | 21.190860 | 0.0522 | 0.2471% |
| 2024-10-30 | 澳幣 (AUD) | 21.138630 | -0.0692 | -0.3264% |
| 2024-10-29 | 澳幣 (AUD) | 21.207860 | -0.1150 | -0.5391% |
| 2024-10-28 | 澳幣 (AUD) | 21.322820 | -0.0647 | -0.3025% |
| 2024-10-25 | 澳幣 (AUD) | 21.387510 | -0.1143 | -0.5314% |
| 2024-10-24 | 澳幣 (AUD) | 21.501780 | -0.0170 | -0.0792% |
| 2024-10-23 | 澳幣 (AUD) | 21.518820 | -0.0346 | -0.1604% |
| 2024-10-22 | 澳幣 (AUD) | 21.553390 | 0.0273 | 0.1268% |
| 2024-10-21 | 澳幣 (AUD) | 21.526090 | -0.1551 | -0.7155% |
| 2024-10-18 | 澳幣 (AUD) | 21.681220 | 0.0765 | 0.3539% |
| 2024-10-17 | 澳幣 (AUD) | 21.604750 | -0.0729 | -0.3362% |
| 2024-10-16 | 澳幣 (AUD) | 21.677640 | -0.0432 | -0.1990% |
| 2024-10-15 | 澳幣 (AUD) | 21.720860 | -0.0735 | -0.3371% |
| 2024-10-14 | 澳幣 (AUD) | 21.794320 | -0.0474 | -0.2172% |
| 2024-10-11 | 澳幣 (AUD) | 21.841750 | 0.0395 | 0.1810% |
| 2024-10-09 | 澳幣 (AUD) | 21.802280 | -0.0466 | -0.2134% |
| 2024-10-08 | 澳幣 (AUD) | 21.848910 | -0.1720 | -0.7813% |
| 2024-10-04 | 澳幣 (AUD) | 22.020950 | 0.0248 | 0.1127% |
| 2024-10-03 | 澳幣 (AUD) | 21.996160 | -0.1009 | -0.4567% |
| 2024-10-02 | 澳幣 (AUD) | 22.097080 | -0.0377 | -0.1702% |
| 2024-10-01 | 澳幣 (AUD) | 22.134760 | 0.0432 | 0.1953% |
| 2024-09-30 | 澳幣 (AUD) | 22.091610 | 0.1509 | 0.6877% |
| 2024-09-27 | 澳幣 (AUD) | 21.940720 | -0.0554 | -0.2520% |
| 2024-09-26 | 澳幣 (AUD) | 21.996140 | -0.0399 | -0.1810% |
| 2024-09-25 | 澳幣 (AUD) | 22.036030 | 0.0782 | 0.3561% |
| 2024-09-24 | 澳幣 (AUD) | 21.957840 | 0.0203 | 0.0925% |
| 2024-09-23 | 澳幣 (AUD) | 21.937550 | 0.0111 | 0.0505% |
| 2024-09-20 | 澳幣 (AUD) | 21.926470 | -0.0031 | -0.0143% |
| 2024-09-19 | 澳幣 (AUD) | 21.929610 | 0.1530 | 0.7026% |
| 2024-09-18 | 澳幣 (AUD) | 21.776610 | 0.1826 | 0.8458% |
| 2024-09-16 | 澳幣 (AUD) | 21.593960 | -0.0470 | -0.2173% |
| 2024-09-13 | 澳幣 (AUD) | 21.640990 | 0.0295 | 0.1365% |
| 2024-09-12 | 澳幣 (AUD) | 21.611480 | 0.0812 | 0.3771% |
| 2024-09-11 | 澳幣 (AUD) | 21.530290 | -0.0463 | -0.2147% |
| 2024-09-10 | 澳幣 (AUD) | 21.576610 | 0.0274 | 0.1272% |
| 2024-09-09 | 澳幣 (AUD) | 21.549190 | -0.0919 | -0.4248% |
| 2024-09-06 | 澳幣 (AUD) | 21.641120 | -0.0422 | -0.1944% |
| 2024-09-05 | 澳幣 (AUD) | 21.683270 | -0.0496 | -0.2284% |
| 2024-09-04 | 澳幣 (AUD) | 21.732910 | -0.0469 | -0.2154% |
| 2024-09-03 | 澳幣 (AUD) | 21.779830 | -0.0574 | -0.2627% |
| 2024-09-02 | 澳幣 (AUD) | 21.837190 | -0.0592 | -0.2701% |
| 2024-08-30 | 澳幣 (AUD) | 21.896340 | 0.0226 | 0.1031% |
| 2024-08-29 | 澳幣 (AUD) | 21.873790 | 0.0213 | 0.0974% |
| 2024-08-28 | 澳幣 (AUD) | 21.852510 | 0.0757 | 0.3476% |
| 2024-08-27 | 澳幣 (AUD) | 21.776820 | 0.1000 | 0.4612% |
| 2024-08-26 | 澳幣 (AUD) | 21.676850 | 0.0580 | 0.2682% |
| 2024-08-23 | 澳幣 (AUD) | 21.618860 | -0.0890 | -0.4100% |
| 2024-08-22 | 澳幣 (AUD) | 21.707870 | 0.0769 | 0.3554% |
| 2024-08-21 | 澳幣 (AUD) | 21.630990 | -0.0025 | -0.0117% |
| 2024-08-20 | 澳幣 (AUD) | 21.633530 | 0.0670 | 0.3105% |
| 2024-08-19 | 澳幣 (AUD) | 21.566560 | 0.0250 | 0.1161% |
| 2024-08-16 | 澳幣 (AUD) | 21.541550 | 0.0216 | 0.1006% |
| 2024-08-15 | 澳幣 (AUD) | 21.519900 | -0.0594 | -0.2751% |
| 2024-08-14 | 澳幣 (AUD) | 21.579260 | -0.0108 | -0.0498% |
| 2024-08-13 | 澳幣 (AUD) | 21.590020 | 0.0239 | 0.1109% |
| 2024-08-12 | 澳幣 (AUD) | 21.566100 | 0.0338 | 0.1569% |
| 2024-08-09 | 澳幣 (AUD) | 21.532310 | 0.0624 | 0.2906% |
| 2024-08-08 | 澳幣 (AUD) | 21.469910 | -0.0758 | -0.3517% |
| 2024-08-07 | 澳幣 (AUD) | 21.545690 | 0.1435 | 0.6706% |
| 2024-08-06 | 澳幣 (AUD) | 21.402170 | 0.2079 | 0.9807% |
| 2024-08-05 | 澳幣 (AUD) | 21.194310 | -0.3352 | -1.5571% |
| 2024-08-02 | 澳幣 (AUD) | 21.529540 | -0.0006 | -0.0027% |
| 2024-08-01 | 澳幣 (AUD) | 21.530130 | -- | -- |