| 漲跌 | 0.384410 (1.6906%) |
| 最高 | 23.668080 (4.0926%) |
| 最低 | 22.325480 (-1.8122%) |
| 平均 | 22.8581 (0.5305%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-09 | 加拿大幣 (CAD) | 23.121940 | -0.0365 | -0.1577% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.158460 | 0.0441 | 0.1910% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.114320 | 0.0855 | 0.3711% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.028850 | 0.0831 | 0.3620% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.945780 | -0.1000 | -0.4338% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.045760 | 0.0489 | 0.2125% |
| 2025-03-28 | 加拿大幣 (CAD) | 22.996890 | -0.0589 | -0.2554% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.055770 | -0.0610 | -0.2641% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.116810 | 0.1273 | 0.5538% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.989500 | 0.0506 | 0.2207% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.938880 | 0.0140 | 0.0610% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.924890 | 0.0119 | 0.0518% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.913020 | -0.0487 | -0.2122% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.961740 | -0.0114 | -0.0498% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.973170 | 0.0970 | 0.4242% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.876120 | 0.1272 | 0.5593% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.748880 | -0.0448 | -0.1967% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.793720 | 0.1034 | 0.4556% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.690350 | -0.0129 | -0.0567% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.703230 | -0.1048 | -0.4594% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.808010 | -0.8601 | -3.6339% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.668080 | 0.8620 | 3.7795% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.806120 | 0.1286 | 0.5670% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.677530 | 0.0452 | 0.1996% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.632350 | -0.0696 | -0.3065% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.701930 | -0.0822 | -0.3608% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.784140 | -0.0046 | -0.0202% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.788750 | -0.0976 | -0.4265% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.886350 | -0.0549 | -0.2394% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.941280 | -0.0382 | -0.1665% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.979530 | 0.0396 | 0.1727% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.939910 | -0.0540 | -0.2348% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.993900 | 0.0107 | 0.0465% |
| 2025-02-18 | 加拿大幣 (CAD) | 22.983220 | 0.0326 | 0.1419% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.950660 | -0.0773 | -0.3355% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.027920 | 0.1408 | 0.6152% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.887110 | -0.0065 | -0.0283% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.893590 | 0.0821 | 0.3599% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.811500 | 0.0310 | 0.1362% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.780470 | -0.0191 | -0.0837% |
| 2025-02-08 | 加拿大幣 (CAD) | 22.799550 | 0.0252 | 0.1106% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.774360 | 0.0264 | 0.1161% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.747950 | -0.0862 | -0.3773% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.834110 | 0.0949 | 0.4173% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.739230 | 0.4138 | 1.8533% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.325480 | -0.3501 | -1.5441% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.675610 | 0.0110 | 0.0486% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.664600 | -0.0966 | -0.4246% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.761250 | 0.1905 | 0.8441% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.570730 | -0.0239 | -0.1056% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.594600 | -0.1605 | -0.7054% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.755120 | -0.0780 | -0.3415% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.833090 | -0.1086 | -0.4733% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.941670 | 0.1136 | 0.4978% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.828030 | -0.0216 | -0.0945% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.849630 | 0.0746 | 0.3275% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.775040 | -0.0030 | -0.0130% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.777990 | -0.0170 | -0.0746% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.795000 | 0.0377 | 0.1658% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.757270 | 0.0258 | 0.1135% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.731460 | -0.0222 | -0.0977% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.753700 | 0.0162 | 0.0711% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.737530 | -- | -- |