| 漲跌 | -0.401990 (-1.7032%) |
| 最高 | 23.649550 (0.2004%) |
| 最低 | 22.817920 (-3.3231%) |
| 平均 | 23.3353 (-1.1311%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.200260 | 0.0416 | 0.1796% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.158670 | 0.1610 | 0.6999% |
| 2024-11-19 | 加拿大幣 (CAD) | 22.997700 | 0.0206 | 0.0897% |
| 2024-11-18 | 加拿大幣 (CAD) | 22.977090 | -0.0058 | -0.0255% |
| 2024-11-15 | 加拿大幣 (CAD) | 22.982940 | -0.1774 | -0.7659% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.160320 | 0.0155 | 0.0668% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.144850 | 0.0078 | 0.0337% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.137060 | 0.0651 | 0.2822% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.071940 | 0.0521 | 0.2263% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.019850 | -0.0908 | -0.3928% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.110620 | 0.1099 | 0.4778% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.000720 | 0.0927 | 0.4046% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.908040 | 0.0438 | 0.1917% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.864220 | 0.0463 | 0.2029% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.817920 | -0.0811 | -0.3543% |
| 2024-10-31 | 加拿大幣 (CAD) | 22.899050 | -0.0002 | -0.0007% |
| 2024-10-30 | 加拿大幣 (CAD) | 22.899220 | -0.1061 | -0.4613% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.005350 | 0.0015 | 0.0065% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.003860 | -0.0476 | -0.2065% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.051470 | -0.0641 | -0.2774% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.115590 | 0.0125 | 0.0542% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.103070 | 0.0291 | 0.1261% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.073980 | 0.0434 | 0.1887% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.030530 | -0.1114 | -0.4814% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.141940 | -0.0771 | -0.3320% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.219020 | -0.0254 | -0.1094% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.244460 | 0.0537 | 0.2316% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.190750 | -0.0415 | -0.1786% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.232240 | -0.0595 | -0.2556% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.291770 | -0.1507 | -0.6429% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.442480 | -0.0838 | -0.3562% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.526290 | 0.0578 | 0.2464% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.468460 | 0.0309 | 0.1318% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.437560 | -0.0683 | -0.2906% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.505870 | 0.0764 | 0.3262% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.429450 | 0.1122 | 0.4814% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.317210 | -0.0494 | -0.2112% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.366560 | -0.1697 | -0.7212% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.536300 | -0.0527 | -0.2235% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.589020 | 0.0478 | 0.2031% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.541200 | 0.0611 | 0.2600% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.480140 | 0.0313 | 0.1334% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.448870 | 0.0022 | 0.0092% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.446710 | 0.0415 | 0.1771% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.405250 | 0.0256 | 0.1095% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.379660 | -0.0866 | -0.3690% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.466250 | -0.1079 | -0.4577% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.574160 | 0.0592 | 0.2517% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.514980 | -0.0956 | -0.4050% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.610600 | 0.0508 | 0.2156% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.559800 | 0.0089 | 0.0379% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.550870 | -0.0742 | -0.3142% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.625110 | -0.0220 | -0.0930% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.647090 | 0.0242 | 0.1024% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.622910 | 0.0044 | 0.0187% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.618500 | 0.0151 | 0.0639% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.603420 | -0.0024 | -0.0101% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.605800 | -0.0438 | -0.1850% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.649550 | 0.0684 | 0.2898% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.581200 | 0.1504 | 0.6418% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.430820 | 0.0339 | 0.1447% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.396960 | -0.0343 | -0.1463% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.431250 | 0.1012 | 0.4339% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.330020 | -0.0266 | -0.1138% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.356600 | 0.0322 | 0.1381% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.324400 | -0.0831 | -0.3549% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.407470 | -0.0426 | -0.1818% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.450100 | -0.0034 | -0.0145% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.453490 | -0.0951 | -0.4037% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.548550 | -0.0023 | -0.0099% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.550870 | 0.0475 | 0.2021% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.503370 | -0.1017 | -0.4308% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.605050 | -0.0358 | -0.1513% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.640820 | 0.1144 | 0.4865% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.526370 | 0.1065 | 0.4549% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.419830 | -0.1490 | -0.6320% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.568790 | -0.0335 | -0.1418% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.602250 | -- | -- |