| 漲跌 | -0.383740 (-1.6110%) |
| 最高 | 23.880810 (0.2563%) |
| 最低 | 23.041580 (-3.2670%) |
| 平均 | 23.5615 (-1.0841%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.436030 | 0.0504 | 0.2154% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.385660 | 0.1625 | 0.6998% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.223140 | 0.0208 | 0.0897% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.202320 | -0.0059 | -0.0255% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.208230 | -0.1791 | -0.7658% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.387340 | 0.0156 | 0.0669% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.371700 | 0.0079 | 0.0337% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.363830 | 0.0657 | 0.2822% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.298090 | 0.0526 | 0.2263% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.245480 | -0.0917 | -0.3928% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.337140 | 0.1110 | 0.4777% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.226180 | 0.0936 | 0.4046% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.132580 | 0.0442 | 0.1916% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.088340 | 0.0468 | 0.2029% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.041580 | -0.0819 | -0.3543% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.123510 | -0.0002 | -0.0007% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.123680 | -0.1072 | -0.4613% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.230840 | 0.0015 | 0.0065% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.229330 | -0.0481 | -0.2065% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.277390 | -0.0647 | -0.2774% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.342130 | 0.0126 | 0.0542% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.329480 | 0.0294 | 0.1260% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.300120 | 0.0443 | 0.1906% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.255790 | -0.1125 | -0.4814% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.368290 | -0.0778 | -0.3320% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.446120 | -0.0257 | -0.1095% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.471810 | 0.0542 | 0.2316% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.417580 | -0.0419 | -0.1785% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.459460 | -0.0601 | -0.2556% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.519570 | -0.1522 | -0.6428% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.671740 | -0.0846 | -0.3562% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.756360 | 0.0584 | 0.2464% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.697960 | 0.0312 | 0.1319% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.666740 | -0.0690 | -0.2907% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.735730 | 0.0772 | 0.3262% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.658560 | 0.1134 | 0.4814% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.545210 | -0.0499 | -0.2113% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.595070 | -0.1714 | -0.7211% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.766460 | -0.0532 | -0.2234% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.819680 | 0.0483 | 0.2031% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.771390 | 0.0616 | 0.2599% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.709760 | 0.0316 | 0.1333% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.678190 | 0.0022 | 0.0092% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.676000 | 0.0418 | 0.1771% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.634150 | 0.0258 | 0.1095% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.608300 | -0.0874 | -0.3690% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.695730 | -0.1090 | -0.4578% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.804700 | 0.0598 | 0.2516% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.744950 | -0.0966 | -0.4050% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.841500 | 0.0513 | 0.2156% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.790200 | 0.0090 | 0.0380% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.781160 | -0.0750 | -0.3142% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.856120 | -0.0222 | -0.0931% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.878340 | 0.0244 | 0.1025% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.853900 | 0.0045 | 0.0187% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.849440 | 0.0152 | 0.0638% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.834230 | -0.0024 | -0.0101% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.836630 | -0.0442 | -0.1850% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.880810 | 0.0690 | 0.2898% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.811800 | 0.1519 | 0.6419% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.659930 | 0.0342 | 0.1445% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.625780 | -0.0346 | -0.1463% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.660390 | 0.1022 | 0.4339% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.558160 | -0.0268 | -0.1138% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.585010 | 0.0457 | 0.1941% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.539310 | -0.0838 | -0.3549% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.623160 | -0.0430 | -0.1818% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.666190 | -0.0034 | -0.0144% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.669610 | -0.0959 | -0.4037% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.765540 | -0.0023 | -0.0098% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.767880 | 0.0479 | 0.2020% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.719960 | -0.1026 | -0.4308% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.822580 | -0.0361 | -0.1513% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.858690 | 0.1155 | 0.4865% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.743170 | 0.1075 | 0.4548% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.635680 | -0.1503 | -0.6319% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.785990 | -0.0338 | -0.1418% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.819770 | -- | -- |