| 漲跌 | -0.002380 (-0.1339%) |
| 最高 | 1.837970 (3.4264%) |
| 最低 | 1.742660 (-1.9369%) |
| 平均 | 1.7904 (0.7496%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 南非幣 (ZAR) | 1.774700 | -0.0032 | -0.1794% |
| 2024-11-20 | 南非幣 (ZAR) | 1.777890 | -0.0057 | -0.3207% |
| 2024-11-19 | 南非幣 (ZAR) | 1.783610 | 0.0053 | 0.2980% |
| 2024-11-18 | 南非幣 (ZAR) | 1.778310 | 0.0179 | 1.0191% |
| 2024-11-15 | 南非幣 (ZAR) | 1.760370 | -0.0092 | -0.5177% |
| 2024-11-14 | 南非幣 (ZAR) | 1.769530 | -0.0104 | -0.5860% |
| 2024-11-13 | 南非幣 (ZAR) | 1.779960 | -0.0005 | -0.0281% |
| 2024-11-12 | 南非幣 (ZAR) | 1.780460 | -0.0284 | -1.5717% |
| 2024-11-11 | 南非幣 (ZAR) | 1.808890 | -0.0169 | -0.9267% |
| 2024-11-08 | 南非幣 (ZAR) | 1.825810 | 0.0045 | 0.2493% |
| 2024-11-07 | 南非幣 (ZAR) | 1.821270 | 0.0246 | 1.3703% |
| 2024-11-06 | 南非幣 (ZAR) | 1.796650 | -0.0134 | -0.7431% |
| 2024-11-05 | 南非幣 (ZAR) | 1.810100 | 0.0056 | 0.3131% |
| 2024-11-04 | 南非幣 (ZAR) | 1.804450 | 0.0117 | 0.6526% |
| 2024-11-01 | 南非幣 (ZAR) | 1.792750 | 0.0010 | 0.0541% |
| 2024-10-31 | 南非幣 (ZAR) | 1.791780 | -0.0050 | -0.2772% |
| 2024-10-30 | 南非幣 (ZAR) | 1.796760 | 0.0019 | 0.1053% |
| 2024-10-29 | 南非幣 (ZAR) | 1.794870 | -0.0021 | -0.1180% |
| 2024-10-28 | 南非幣 (ZAR) | 1.796990 | 0.0032 | 0.1762% |
| 2024-10-25 | 南非幣 (ZAR) | 1.793830 | -0.0001 | -0.0067% |
| 2024-10-24 | 南非幣 (ZAR) | 1.793950 | -0.0146 | -0.8045% |
| 2024-10-23 | 南非幣 (ZAR) | 1.808500 | -0.0002 | -0.0127% |
| 2024-10-22 | 南非幣 (ZAR) | 1.808730 | 0.0132 | 0.7335% |
| 2024-10-21 | 南非幣 (ZAR) | 1.795560 | -0.0093 | -0.5147% |
| 2024-10-18 | 南非幣 (ZAR) | 1.804850 | 0.0114 | 0.6351% |
| 2024-10-17 | 南非幣 (ZAR) | 1.793460 | -0.0175 | -0.9680% |
| 2024-10-16 | 南非幣 (ZAR) | 1.810990 | 0.0074 | 0.4103% |
| 2024-10-15 | 南非幣 (ZAR) | 1.803590 | -0.0198 | -1.0848% |
| 2024-10-14 | 南非幣 (ZAR) | 1.823370 | -0.0045 | -0.2456% |
| 2024-10-11 | 南非幣 (ZAR) | 1.827860 | 0.0201 | 1.1113% |
| 2024-10-09 | 南非幣 (ZAR) | 1.807770 | -0.0174 | -0.9560% |
| 2024-10-08 | 南非幣 (ZAR) | 1.825220 | 0.0171 | 0.9480% |
| 2024-10-04 | 南非幣 (ZAR) | 1.808080 | -0.0143 | -0.7836% |
| 2024-10-03 | 南非幣 (ZAR) | 1.822360 | 0.0126 | 0.6979% |
| 2024-10-02 | 南非幣 (ZAR) | 1.809730 | -0.0090 | -0.4970% |
| 2024-10-01 | 南非幣 (ZAR) | 1.818770 | -0.0149 | -0.8115% |
| 2024-09-30 | 南非幣 (ZAR) | 1.833650 | 0.0112 | 0.6118% |
| 2024-09-27 | 南非幣 (ZAR) | 1.822500 | -0.0155 | -0.8417% |
| 2024-09-26 | 南非幣 (ZAR) | 1.837970 | 0.0120 | 0.6572% |
| 2024-09-25 | 南非幣 (ZAR) | 1.825970 | -0.0047 | -0.2589% |
| 2024-09-24 | 南非幣 (ZAR) | 1.830710 | 0.0159 | 0.8756% |
| 2024-09-23 | 南非幣 (ZAR) | 1.814820 | 0.0135 | 0.7495% |
| 2024-09-20 | 南非幣 (ZAR) | 1.801320 | -0.0096 | -0.5318% |
| 2024-09-19 | 南非幣 (ZAR) | 1.810950 | 0.0108 | 0.5977% |
| 2024-09-18 | 南非幣 (ZAR) | 1.800190 | 0.0113 | 0.6334% |
| 2024-09-16 | 南非幣 (ZAR) | 1.788860 | 0.0069 | 0.3895% |
| 2024-09-13 | 南非幣 (ZAR) | 1.781920 | 0.0106 | 0.5990% |
| 2024-09-12 | 南非幣 (ZAR) | 1.771310 | -0.0074 | -0.4149% |
| 2024-09-11 | 南非幣 (ZAR) | 1.778690 | -0.0036 | -0.2037% |
| 2024-09-10 | 南非幣 (ZAR) | 1.782320 | 0.0110 | 0.6221% |
| 2024-09-09 | 南非幣 (ZAR) | 1.771300 | -0.0136 | -0.7592% |
| 2024-09-06 | 南非幣 (ZAR) | 1.784850 | 0.0050 | 0.2804% |
| 2024-09-05 | 南非幣 (ZAR) | 1.779860 | 0.0050 | 0.2789% |
| 2024-09-04 | 南非幣 (ZAR) | 1.774910 | -0.0009 | -0.0512% |
| 2024-09-03 | 南非幣 (ZAR) | 1.775820 | 0.0055 | 0.3107% |
| 2024-09-02 | 南非幣 (ZAR) | 1.770320 | -0.0216 | -1.2049% |
| 2024-08-30 | 南非幣 (ZAR) | 1.791910 | 0.0100 | 0.5635% |
| 2024-08-29 | 南非幣 (ZAR) | 1.781870 | 0.0041 | 0.2312% |
| 2024-08-28 | 南非幣 (ZAR) | 1.777760 | 0.0008 | 0.0445% |
| 2024-08-27 | 南非幣 (ZAR) | 1.776970 | 0.0108 | 0.6121% |
| 2024-08-26 | 南非幣 (ZAR) | 1.766160 | 0.0070 | 0.3956% |
| 2024-08-23 | 南非幣 (ZAR) | 1.759200 | -0.0065 | -0.3704% |
| 2024-08-22 | 南非幣 (ZAR) | 1.765740 | -0.0065 | -0.3668% |
| 2024-08-21 | 南非幣 (ZAR) | 1.772240 | -0.0063 | -0.3565% |
| 2024-08-20 | 南非幣 (ZAR) | 1.778580 | -0.0004 | -0.0208% |
| 2024-08-19 | 南非幣 (ZAR) | 1.778950 | 0.0006 | 0.0349% |
| 2024-08-16 | 南非幣 (ZAR) | 1.778330 | 0.0045 | 0.2531% |
| 2024-08-15 | 南非幣 (ZAR) | 1.773840 | 0.0072 | 0.4047% |
| 2024-08-14 | 南非幣 (ZAR) | 1.766690 | 0.0011 | 0.0646% |
| 2024-08-13 | 南非幣 (ZAR) | 1.765550 | 0.0038 | 0.2146% |
| 2024-08-12 | 南非幣 (ZAR) | 1.761770 | 0.0089 | 0.5089% |
| 2024-08-09 | 南非幣 (ZAR) | 1.752850 | 0.0030 | 0.1686% |
| 2024-08-08 | 南非幣 (ZAR) | 1.749900 | -0.0117 | -0.6630% |
| 2024-08-07 | 南非幣 (ZAR) | 1.761580 | 0.0189 | 1.0857% |
| 2024-08-06 | 南非幣 (ZAR) | 1.742660 | -0.0065 | -0.3699% |
| 2024-08-05 | 南非幣 (ZAR) | 1.749130 | -0.0334 | -1.8726% |
| 2024-08-02 | 南非幣 (ZAR) | 1.782510 | 0.0054 | 0.3056% |
| 2024-08-01 | 南非幣 (ZAR) | 1.777080 | -- | -- |