| 漲跌 | 0.016890 (0.9455%) |
| 最高 | 1.837970 (2.8845%) |
| 最低 | 1.741680 (-2.5055%) |
| 平均 | 1.7842 (-0.1271%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 南非幣 (ZAR) | 1.803330 | 0.0099 | 0.5503% |
| 2024-10-17 | 南非幣 (ZAR) | 1.793460 | -0.0175 | -0.9680% |
| 2024-10-16 | 南非幣 (ZAR) | 1.810990 | 0.0074 | 0.4103% |
| 2024-10-15 | 南非幣 (ZAR) | 1.803590 | -0.0198 | -1.0848% |
| 2024-10-14 | 南非幣 (ZAR) | 1.823370 | -0.0045 | -0.2456% |
| 2024-10-11 | 南非幣 (ZAR) | 1.827860 | 0.0201 | 1.1113% |
| 2024-10-09 | 南非幣 (ZAR) | 1.807770 | -0.0174 | -0.9560% |
| 2024-10-08 | 南非幣 (ZAR) | 1.825220 | 0.0171 | 0.9480% |
| 2024-10-04 | 南非幣 (ZAR) | 1.808080 | -0.0143 | -0.7836% |
| 2024-10-03 | 南非幣 (ZAR) | 1.822360 | 0.0126 | 0.6979% |
| 2024-10-02 | 南非幣 (ZAR) | 1.809730 | -0.0090 | -0.4970% |
| 2024-10-01 | 南非幣 (ZAR) | 1.818770 | -0.0149 | -0.8115% |
| 2024-09-30 | 南非幣 (ZAR) | 1.833650 | 0.0112 | 0.6118% |
| 2024-09-27 | 南非幣 (ZAR) | 1.822500 | -0.0155 | -0.8417% |
| 2024-09-26 | 南非幣 (ZAR) | 1.837970 | 0.0120 | 0.6572% |
| 2024-09-25 | 南非幣 (ZAR) | 1.825970 | -0.0047 | -0.2589% |
| 2024-09-24 | 南非幣 (ZAR) | 1.830710 | 0.0159 | 0.8756% |
| 2024-09-23 | 南非幣 (ZAR) | 1.814820 | 0.0135 | 0.7495% |
| 2024-09-20 | 南非幣 (ZAR) | 1.801320 | -0.0096 | -0.5318% |
| 2024-09-19 | 南非幣 (ZAR) | 1.810950 | 0.0108 | 0.5977% |
| 2024-09-18 | 南非幣 (ZAR) | 1.800190 | 0.0113 | 0.6334% |
| 2024-09-16 | 南非幣 (ZAR) | 1.788860 | 0.0069 | 0.3895% |
| 2024-09-13 | 南非幣 (ZAR) | 1.781920 | 0.0106 | 0.5990% |
| 2024-09-12 | 南非幣 (ZAR) | 1.771310 | -0.0074 | -0.4149% |
| 2024-09-11 | 南非幣 (ZAR) | 1.778690 | -0.0036 | -0.2037% |
| 2024-09-10 | 南非幣 (ZAR) | 1.782320 | 0.0110 | 0.6221% |
| 2024-09-09 | 南非幣 (ZAR) | 1.771300 | -0.0136 | -0.7592% |
| 2024-09-06 | 南非幣 (ZAR) | 1.784850 | 0.0050 | 0.2804% |
| 2024-09-05 | 南非幣 (ZAR) | 1.779860 | 0.0050 | 0.2789% |
| 2024-09-04 | 南非幣 (ZAR) | 1.774910 | -0.0009 | -0.0512% |
| 2024-09-03 | 南非幣 (ZAR) | 1.775820 | 0.0055 | 0.3107% |
| 2024-09-02 | 南非幣 (ZAR) | 1.770320 | -0.0216 | -1.2049% |
| 2024-08-30 | 南非幣 (ZAR) | 1.791910 | 0.0100 | 0.5635% |
| 2024-08-29 | 南非幣 (ZAR) | 1.781870 | 0.0041 | 0.2312% |
| 2024-08-28 | 南非幣 (ZAR) | 1.777760 | 0.0008 | 0.0445% |
| 2024-08-27 | 南非幣 (ZAR) | 1.776970 | 0.0108 | 0.6121% |
| 2024-08-26 | 南非幣 (ZAR) | 1.766160 | 0.0070 | 0.3956% |
| 2024-08-23 | 南非幣 (ZAR) | 1.759200 | -0.0065 | -0.3704% |
| 2024-08-22 | 南非幣 (ZAR) | 1.765740 | -0.0065 | -0.3668% |
| 2024-08-21 | 南非幣 (ZAR) | 1.772240 | -0.0063 | -0.3565% |
| 2024-08-20 | 南非幣 (ZAR) | 1.778580 | -0.0004 | -0.0208% |
| 2024-08-19 | 南非幣 (ZAR) | 1.778950 | 0.0006 | 0.0349% |
| 2024-08-16 | 南非幣 (ZAR) | 1.778330 | 0.0045 | 0.2531% |
| 2024-08-15 | 南非幣 (ZAR) | 1.773840 | 0.0072 | 0.4047% |
| 2024-08-14 | 南非幣 (ZAR) | 1.766690 | 0.0011 | 0.0646% |
| 2024-08-13 | 南非幣 (ZAR) | 1.765550 | 0.0038 | 0.2146% |
| 2024-08-12 | 南非幣 (ZAR) | 1.761770 | 0.0089 | 0.5089% |
| 2024-08-09 | 南非幣 (ZAR) | 1.752850 | 0.0030 | 0.1686% |
| 2024-08-08 | 南非幣 (ZAR) | 1.749900 | -0.0117 | -0.6630% |
| 2024-08-07 | 南非幣 (ZAR) | 1.761580 | 0.0189 | 1.0857% |
| 2024-08-06 | 南非幣 (ZAR) | 1.742660 | -0.0065 | -0.3699% |
| 2024-08-05 | 南非幣 (ZAR) | 1.749130 | -0.0334 | -1.8726% |
| 2024-08-02 | 南非幣 (ZAR) | 1.782510 | 0.0054 | 0.3056% |
| 2024-08-01 | 南非幣 (ZAR) | 1.777080 | -0.0072 | -0.4058% |
| 2024-07-31 | 南非幣 (ZAR) | 1.784320 | 0.0128 | 0.7248% |
| 2024-07-30 | 南非幣 (ZAR) | 1.771480 | -0.0042 | -0.2377% |
| 2024-07-29 | 南非幣 (ZAR) | 1.775700 | -0.0039 | -0.2192% |
| 2024-07-26 | 南非幣 (ZAR) | 1.779600 | 0.0233 | 1.3243% |
| 2024-07-25 | 南非幣 (ZAR) | 1.756340 | -0.0157 | -0.8837% |
| 2024-07-24 | 南非幣 (ZAR) | 1.772000 | 0.0010 | 0.0570% |
| 2024-07-23 | 南非幣 (ZAR) | 1.770990 | -0.0068 | -0.3831% |
| 2024-07-22 | 南非幣 (ZAR) | 1.777800 | 0.0124 | 0.7041% |
| 2024-07-19 | 南非幣 (ZAR) | 1.765370 | -0.0117 | -0.6584% |
| 2024-07-18 | 南非幣 (ZAR) | 1.777070 | -0.0021 | -0.1169% |
| 2024-07-17 | 南非幣 (ZAR) | 1.779150 | 0.0017 | 0.0934% |
| 2024-07-16 | 南非幣 (ZAR) | 1.777490 | -0.0049 | -0.2766% |
| 2024-07-15 | 南非幣 (ZAR) | 1.782420 | -0.0127 | -0.7086% |
| 2024-07-12 | 南非幣 (ZAR) | 1.795140 | 0.0144 | 0.8075% |
| 2024-07-11 | 南非幣 (ZAR) | 1.780760 | -0.0050 | -0.2789% |
| 2024-07-10 | 南非幣 (ZAR) | 1.785740 | 0.0053 | 0.2966% |
| 2024-07-09 | 南非幣 (ZAR) | 1.780460 | 0.0080 | 0.4491% |
| 2024-07-08 | 南非幣 (ZAR) | 1.772500 | 0.0060 | 0.3419% |
| 2024-07-05 | 南非幣 (ZAR) | 1.766460 | 0.0248 | 1.4228% |
| 2024-07-04 | 南非幣 (ZAR) | 1.741680 | -0.0057 | -0.3245% |
| 2024-07-03 | 南非幣 (ZAR) | 1.747350 | -0.0034 | -0.1959% |
| 2024-07-02 | 南非幣 (ZAR) | 1.750780 | -0.0357 | -1.9961% |
| 2024-07-01 | 南非幣 (ZAR) | 1.786440 | -- | -- |