| 漲跌 | 0.000790 (0.0435%) |
| 最高 | 1.877420 (3.4471%) |
| 最低 | 1.779720 (-1.9362%) |
| 平均 | 1.8288 (0.7696%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 南非幣 (ZAR) | 1.815650 | -0.0005 | -0.0253% |
| 2024-11-20 | 南非幣 (ZAR) | 1.816110 | -0.0058 | -0.3205% |
| 2024-11-19 | 南非幣 (ZAR) | 1.821950 | 0.0054 | 0.2973% |
| 2024-11-18 | 南非幣 (ZAR) | 1.816550 | 0.0183 | 1.0193% |
| 2024-11-15 | 南非幣 (ZAR) | 1.798220 | -0.0094 | -0.5178% |
| 2024-11-14 | 南非幣 (ZAR) | 1.807580 | -0.0106 | -0.5857% |
| 2024-11-13 | 南非幣 (ZAR) | 1.818230 | -0.0005 | -0.0280% |
| 2024-11-12 | 南非幣 (ZAR) | 1.818740 | -0.0290 | -1.5706% |
| 2024-11-11 | 南非幣 (ZAR) | 1.847760 | -0.0173 | -0.9265% |
| 2024-11-08 | 南非幣 (ZAR) | 1.865040 | 0.0046 | 0.2489% |
| 2024-11-07 | 南非幣 (ZAR) | 1.860410 | 0.0251 | 1.3698% |
| 2024-11-06 | 南非幣 (ZAR) | 1.835270 | -0.0137 | -0.7420% |
| 2024-11-05 | 南非幣 (ZAR) | 1.848990 | 0.0058 | 0.3130% |
| 2024-11-04 | 南非幣 (ZAR) | 1.843220 | 0.0119 | 0.6520% |
| 2024-11-01 | 南非幣 (ZAR) | 1.831280 | 0.0010 | 0.0541% |
| 2024-10-31 | 南非幣 (ZAR) | 1.830290 | -0.0051 | -0.2768% |
| 2024-10-30 | 南非幣 (ZAR) | 1.835370 | 0.0019 | 0.1053% |
| 2024-10-29 | 南非幣 (ZAR) | 1.833440 | -0.0022 | -0.1188% |
| 2024-10-28 | 南非幣 (ZAR) | 1.835620 | 0.0032 | 0.1763% |
| 2024-10-25 | 南非幣 (ZAR) | 1.832390 | -0.0001 | -0.0060% |
| 2024-10-24 | 南非幣 (ZAR) | 1.832500 | -0.0149 | -0.8044% |
| 2024-10-23 | 南非幣 (ZAR) | 1.847360 | -0.0002 | -0.0130% |
| 2024-10-22 | 南非幣 (ZAR) | 1.847600 | 0.0135 | 0.7355% |
| 2024-10-21 | 南非幣 (ZAR) | 1.834110 | -0.0095 | -0.5148% |
| 2024-10-18 | 南非幣 (ZAR) | 1.843600 | 0.0116 | 0.6343% |
| 2024-10-17 | 南非幣 (ZAR) | 1.831980 | -0.0179 | -0.9671% |
| 2024-10-16 | 南非幣 (ZAR) | 1.849870 | 0.0076 | 0.4104% |
| 2024-10-15 | 南非幣 (ZAR) | 1.842310 | -0.0202 | -1.0846% |
| 2024-10-14 | 南非幣 (ZAR) | 1.862510 | -0.0046 | -0.2458% |
| 2024-10-11 | 南非幣 (ZAR) | 1.867100 | 0.0205 | 1.1112% |
| 2024-10-09 | 南非幣 (ZAR) | 1.846580 | -0.0178 | -0.9563% |
| 2024-10-08 | 南非幣 (ZAR) | 1.864410 | 0.0175 | 0.9481% |
| 2024-10-04 | 南非幣 (ZAR) | 1.846900 | -0.0146 | -0.7832% |
| 2024-10-03 | 南非幣 (ZAR) | 1.861480 | 0.0129 | 0.6984% |
| 2024-10-02 | 南非幣 (ZAR) | 1.848570 | -0.0092 | -0.4974% |
| 2024-10-01 | 南非幣 (ZAR) | 1.857810 | -0.0152 | -0.8110% |
| 2024-09-30 | 南非幣 (ZAR) | 1.873000 | 0.0114 | 0.6118% |
| 2024-09-27 | 南非幣 (ZAR) | 1.861610 | -0.0158 | -0.8421% |
| 2024-09-26 | 南非幣 (ZAR) | 1.877420 | 0.0122 | 0.6568% |
| 2024-09-25 | 南非幣 (ZAR) | 1.865170 | -0.0048 | -0.2583% |
| 2024-09-24 | 南非幣 (ZAR) | 1.870000 | 0.0162 | 0.8750% |
| 2024-09-23 | 南非幣 (ZAR) | 1.853780 | 0.0138 | 0.7495% |
| 2024-09-20 | 南非幣 (ZAR) | 1.839990 | -0.0098 | -0.5319% |
| 2024-09-19 | 南非幣 (ZAR) | 1.849830 | 0.0110 | 0.5977% |
| 2024-09-18 | 南非幣 (ZAR) | 1.838840 | 0.0116 | 0.6332% |
| 2024-09-16 | 南非幣 (ZAR) | 1.827270 | 0.0071 | 0.3895% |
| 2024-09-13 | 南非幣 (ZAR) | 1.820180 | 0.0108 | 0.5980% |
| 2024-09-12 | 南非幣 (ZAR) | 1.809360 | -0.0075 | -0.4144% |
| 2024-09-11 | 南非幣 (ZAR) | 1.816890 | -0.0037 | -0.2038% |
| 2024-09-10 | 南非幣 (ZAR) | 1.820600 | 0.0113 | 0.6223% |
| 2024-09-09 | 南非幣 (ZAR) | 1.809340 | -0.0138 | -0.7591% |
| 2024-09-06 | 南非幣 (ZAR) | 1.823180 | 0.0051 | 0.2805% |
| 2024-09-05 | 南非幣 (ZAR) | 1.818080 | 0.0050 | 0.2785% |
| 2024-09-04 | 南非幣 (ZAR) | 1.813030 | -0.0009 | -0.0507% |
| 2024-09-03 | 南非幣 (ZAR) | 1.813950 | 0.0056 | 0.3102% |
| 2024-09-02 | 南非幣 (ZAR) | 1.808340 | -0.0220 | -1.2041% |
| 2024-08-30 | 南非幣 (ZAR) | 1.830380 | 0.0102 | 0.5631% |
| 2024-08-29 | 南非幣 (ZAR) | 1.820130 | 0.0042 | 0.2307% |
| 2024-08-28 | 南非幣 (ZAR) | 1.815940 | 0.0008 | 0.0446% |
| 2024-08-27 | 南非幣 (ZAR) | 1.815130 | 0.0110 | 0.6119% |
| 2024-08-26 | 南非幣 (ZAR) | 1.804090 | 0.0071 | 0.3951% |
| 2024-08-23 | 南非幣 (ZAR) | 1.796990 | -0.0067 | -0.3698% |
| 2024-08-22 | 南非幣 (ZAR) | 1.803660 | -0.0066 | -0.3668% |
| 2024-08-21 | 南非幣 (ZAR) | 1.810300 | -0.0065 | -0.3567% |
| 2024-08-20 | 南非幣 (ZAR) | 1.816780 | 0.0000 | 0.0017% |
| 2024-08-19 | 南非幣 (ZAR) | 1.816750 | 0.0006 | 0.0347% |
| 2024-08-16 | 南非幣 (ZAR) | 1.816120 | 0.0046 | 0.2528% |
| 2024-08-15 | 南非幣 (ZAR) | 1.811540 | 0.0073 | 0.4046% |
| 2024-08-14 | 南非幣 (ZAR) | 1.804240 | 0.0012 | 0.0643% |
| 2024-08-13 | 南非幣 (ZAR) | 1.803080 | 0.0039 | 0.2145% |
| 2024-08-12 | 南非幣 (ZAR) | 1.799220 | 0.0091 | 0.5089% |
| 2024-08-09 | 南非幣 (ZAR) | 1.790110 | 0.0030 | 0.1679% |
| 2024-08-08 | 南非幣 (ZAR) | 1.787110 | -0.0119 | -0.6631% |
| 2024-08-07 | 南非幣 (ZAR) | 1.799040 | 0.0193 | 1.0856% |
| 2024-08-06 | 南非幣 (ZAR) | 1.779720 | -0.0066 | -0.3695% |
| 2024-08-05 | 南非幣 (ZAR) | 1.786320 | -0.0341 | -1.8727% |
| 2024-08-02 | 南非幣 (ZAR) | 1.820410 | 0.0056 | 0.3058% |
| 2024-08-01 | 南非幣 (ZAR) | 1.814860 | -- | -- |