| 漲跌 | 0.490000 (2.4150%) |
| 最高 | 20.950000 (3.2528%) |
| 最低 | 20.150000 (-0.6900%) |
| 平均 | 20.5747 (1.4033%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-05 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 20.780000 | 0.1200 | 0.5808% |
| 2025-04-01 | 澳幣 (AUD) | 20.660000 | -0.0900 | -0.4337% |
| 2025-03-31 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2025-03-30 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.750000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.750000 | -0.0400 | -0.1924% |
| 2025-03-27 | 澳幣 (AUD) | 20.790000 | -0.0300 | -0.1441% |
| 2025-03-26 | 澳幣 (AUD) | 20.820000 | 0.1200 | 0.5797% |
| 2025-03-25 | 澳幣 (AUD) | 20.700000 | -0.0200 | -0.0965% |
| 2025-03-24 | 澳幣 (AUD) | 20.720000 | 0.0300 | 0.1450% |
| 2025-03-23 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.690000 | -0.0700 | -0.3372% |
| 2025-03-20 | 澳幣 (AUD) | 20.760000 | -0.0800 | -0.3839% |
| 2025-03-19 | 澳幣 (AUD) | 20.840000 | -0.1100 | -0.5251% |
| 2025-03-18 | 澳幣 (AUD) | 20.950000 | 0.1200 | 0.5761% |
| 2025-03-17 | 澳幣 (AUD) | 20.830000 | 0.1600 | 0.7741% |
| 2025-03-16 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.670000 | 0.0300 | 0.1453% |
| 2025-03-13 | 澳幣 (AUD) | 20.640000 | 0.0100 | 0.0485% |
| 2025-03-12 | 澳幣 (AUD) | 20.630000 | 0.0800 | 0.3893% |
| 2025-03-11 | 澳幣 (AUD) | 20.550000 | -0.1500 | -0.7246% |
| 2025-03-10 | 澳幣 (AUD) | 20.700000 | 0.0800 | 0.3880% |
| 2025-03-09 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.620000 | -0.1000 | -0.4826% |
| 2025-03-06 | 澳幣 (AUD) | 20.720000 | 0.2400 | 1.1719% |
| 2025-03-05 | 澳幣 (AUD) | 20.480000 | 0.1400 | 0.6883% |
| 2025-03-04 | 澳幣 (AUD) | 20.340000 | -0.0400 | -0.1963% |
| 2025-03-03 | 澳幣 (AUD) | 20.380000 | -0.2100 | -1.0199% |
| 2025-03-02 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-02-28 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-02-27 | 澳幣 (AUD) | 20.590000 | -0.1000 | -0.4833% |
| 2025-02-26 | 澳幣 (AUD) | 20.690000 | -0.0400 | -0.1930% |
| 2025-02-25 | 澳幣 (AUD) | 20.730000 | -0.0500 | -0.2406% |
| 2025-02-24 | 澳幣 (AUD) | 20.780000 | -0.0500 | -0.2400% |
| 2025-02-23 | 澳幣 (AUD) | 20.830000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 20.830000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 20.830000 | 0.0400 | 0.1924% |
| 2025-02-20 | 澳幣 (AUD) | 20.790000 | 0.0500 | 0.2411% |
| 2025-02-19 | 澳幣 (AUD) | 20.740000 | -0.0100 | -0.0482% |
| 2025-02-18 | 澳幣 (AUD) | 20.750000 | 0.0200 | 0.0965% |
| 2025-02-17 | 澳幣 (AUD) | 20.730000 | 0.0700 | 0.3388% |
| 2025-02-16 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.660000 | -- | -- |
| 2025-02-14 | 澳幣 (AUD) | 20.660000 | 0.1200 | 0.5842% |
| 2025-02-13 | 澳幣 (AUD) | 20.540000 | -0.0300 | -0.1458% |
| 2025-02-12 | 澳幣 (AUD) | 20.570000 | 0.0400 | 0.1948% |
| 2025-02-11 | 澳幣 (AUD) | 20.530000 | 0.0100 | 0.0487% |
| 2025-02-10 | 澳幣 (AUD) | 20.520000 | 0.0400 | 0.1953% |
| 2025-02-09 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.480000 | -0.0300 | -0.1463% |
| 2025-02-07 | 澳幣 (AUD) | 20.510000 | 0.0200 | 0.0976% |
| 2025-02-06 | 澳幣 (AUD) | 20.490000 | -0.0100 | -0.0488% |
| 2025-02-05 | 澳幣 (AUD) | 20.500000 | 0.1200 | 0.5888% |
| 2025-02-04 | 澳幣 (AUD) | 20.380000 | 0.2300 | 1.1414% |
| 2025-02-03 | 澳幣 (AUD) | 20.150000 | -0.4200 | -2.0418% |
| 2025-02-02 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2025-01-31 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2025-01-30 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2025-01-29 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2025-01-28 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2025-01-27 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2025-01-26 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.570000 | -- | -- |
| 2025-01-24 | 澳幣 (AUD) | 20.570000 | 0.1200 | 0.5868% |
| 2025-01-23 | 澳幣 (AUD) | 20.450000 | 0.0400 | 0.1960% |
| 2025-01-22 | 澳幣 (AUD) | 20.410000 | 0.0600 | 0.2948% |
| 2025-01-21 | 澳幣 (AUD) | 20.350000 | 0.0400 | 0.1969% |
| 2025-01-20 | 澳幣 (AUD) | 20.310000 | -0.0400 | -0.1966% |
| 2025-01-19 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2025-01-17 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2025-01-16 | 澳幣 (AUD) | 20.350000 | -0.0200 | -0.0982% |
| 2025-01-15 | 澳幣 (AUD) | 20.370000 | 0.0200 | 0.0983% |
| 2025-01-14 | 澳幣 (AUD) | 20.350000 | 0.0800 | 0.3947% |
| 2025-01-13 | 澳幣 (AUD) | 20.270000 | -0.0700 | -0.3441% |
| 2025-01-12 | 澳幣 (AUD) | 20.340000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.340000 | -- | -- |
| 2025-01-10 | 澳幣 (AUD) | 20.340000 | -- | -- |
| 2025-01-09 | 澳幣 (AUD) | 20.340000 | -0.0400 | -0.1963% |
| 2025-01-08 | 澳幣 (AUD) | 20.380000 | -0.0700 | -0.3423% |
| 2025-01-07 | 澳幣 (AUD) | 20.450000 | 0.0700 | 0.3435% |
| 2025-01-06 | 澳幣 (AUD) | 20.380000 | 0.0400 | 0.1967% |
| 2025-01-05 | 澳幣 (AUD) | 20.340000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.340000 | -- | -- |
| 2025-01-03 | 澳幣 (AUD) | 20.340000 | -0.0100 | -0.0491% |
| 2025-01-02 | 澳幣 (AUD) | 20.350000 | 0.0600 | 0.2957% |
| 2025-01-01 | 澳幣 (AUD) | 20.290000 | -- | -- |