| 漲跌 | 0.490000 (2.3914%) |
| 最高 | 21.150000 (3.2211%) |
| 最低 | 20.350000 (-0.6833%) |
| 平均 | 20.7726 (1.3790%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 20.980000 | 0.1200 | 0.5753% |
| 2025-04-01 | 澳幣 (AUD) | 20.860000 | -0.0900 | -0.4296% |
| 2025-03-31 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-03-30 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.950000 | -0.0400 | -0.1906% |
| 2025-03-27 | 澳幣 (AUD) | 20.990000 | -0.0300 | -0.1427% |
| 2025-03-26 | 澳幣 (AUD) | 21.020000 | 0.1200 | 0.5742% |
| 2025-03-25 | 澳幣 (AUD) | 20.900000 | -0.0200 | -0.0956% |
| 2025-03-24 | 澳幣 (AUD) | 20.920000 | 0.0300 | 0.1436% |
| 2025-03-23 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.890000 | -0.0700 | -0.3340% |
| 2025-03-20 | 澳幣 (AUD) | 20.960000 | -0.0800 | -0.3802% |
| 2025-03-19 | 澳幣 (AUD) | 21.040000 | -0.1100 | -0.5201% |
| 2025-03-18 | 澳幣 (AUD) | 21.150000 | 0.1200 | 0.5706% |
| 2025-03-17 | 澳幣 (AUD) | 21.030000 | 0.1600 | 0.7667% |
| 2025-03-16 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.870000 | 0.0300 | 0.1440% |
| 2025-03-13 | 澳幣 (AUD) | 20.840000 | 0.0100 | 0.0480% |
| 2025-03-12 | 澳幣 (AUD) | 20.830000 | 0.0800 | 0.3855% |
| 2025-03-11 | 澳幣 (AUD) | 20.750000 | -0.1500 | -0.7177% |
| 2025-03-10 | 澳幣 (AUD) | 20.900000 | 0.0800 | 0.3842% |
| 2025-03-09 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.820000 | -0.1000 | -0.4780% |
| 2025-03-06 | 澳幣 (AUD) | 20.920000 | 0.2400 | 1.1605% |
| 2025-03-05 | 澳幣 (AUD) | 20.680000 | 0.1400 | 0.6816% |
| 2025-03-04 | 澳幣 (AUD) | 20.540000 | -0.0400 | -0.1944% |
| 2025-03-03 | 澳幣 (AUD) | 20.580000 | -0.2100 | -1.0101% |
| 2025-03-02 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2025-02-28 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2025-02-27 | 澳幣 (AUD) | 20.790000 | -0.1000 | -0.4787% |
| 2025-02-26 | 澳幣 (AUD) | 20.890000 | -0.0400 | -0.1911% |
| 2025-02-25 | 澳幣 (AUD) | 20.930000 | -0.0500 | -0.2383% |
| 2025-02-24 | 澳幣 (AUD) | 20.980000 | -0.0500 | -0.2378% |
| 2025-02-23 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 21.030000 | 0.0400 | 0.1906% |
| 2025-02-20 | 澳幣 (AUD) | 20.990000 | 0.0500 | 0.2388% |
| 2025-02-19 | 澳幣 (AUD) | 20.940000 | -0.0100 | -0.0477% |
| 2025-02-18 | 澳幣 (AUD) | 20.950000 | 0.0200 | 0.0956% |
| 2025-02-17 | 澳幣 (AUD) | 20.930000 | 0.0700 | 0.3356% |
| 2025-02-16 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2025-02-14 | 澳幣 (AUD) | 20.860000 | 0.1200 | 0.5786% |
| 2025-02-13 | 澳幣 (AUD) | 20.740000 | -0.0300 | -0.1444% |
| 2025-02-12 | 澳幣 (AUD) | 20.770000 | 0.0400 | 0.1930% |
| 2025-02-11 | 澳幣 (AUD) | 20.730000 | 0.0100 | 0.0483% |
| 2025-02-10 | 澳幣 (AUD) | 20.720000 | 0.0400 | 0.1934% |
| 2025-02-09 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.680000 | -0.0300 | -0.1449% |
| 2025-02-07 | 澳幣 (AUD) | 20.710000 | 0.0200 | 0.0967% |
| 2025-02-06 | 澳幣 (AUD) | 20.690000 | -0.0100 | -0.0483% |
| 2025-02-05 | 澳幣 (AUD) | 20.700000 | 0.1200 | 0.5831% |
| 2025-02-04 | 澳幣 (AUD) | 20.580000 | 0.2300 | 1.1302% |
| 2025-02-03 | 澳幣 (AUD) | 20.350000 | -0.4200 | -2.0221% |
| 2025-02-02 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-01-31 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-01-30 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-01-29 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-01-28 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-01-27 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-01-26 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2025-01-24 | 澳幣 (AUD) | 20.770000 | 0.1200 | 0.5811% |
| 2025-01-23 | 澳幣 (AUD) | 20.650000 | 0.0400 | 0.1941% |
| 2025-01-22 | 澳幣 (AUD) | 20.610000 | 0.0600 | 0.2920% |
| 2025-01-21 | 澳幣 (AUD) | 20.550000 | 0.0400 | 0.1950% |
| 2025-01-20 | 澳幣 (AUD) | 20.510000 | -0.0400 | -0.1946% |
| 2025-01-19 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-01-17 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-01-16 | 澳幣 (AUD) | 20.550000 | -0.0200 | -0.0972% |
| 2025-01-15 | 澳幣 (AUD) | 20.570000 | 0.0200 | 0.0973% |
| 2025-01-14 | 澳幣 (AUD) | 20.550000 | 0.0800 | 0.3908% |
| 2025-01-13 | 澳幣 (AUD) | 20.470000 | -0.0700 | -0.3408% |
| 2025-01-12 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-01-10 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-01-09 | 澳幣 (AUD) | 20.540000 | -0.0400 | -0.1944% |
| 2025-01-08 | 澳幣 (AUD) | 20.580000 | -0.0700 | -0.3390% |
| 2025-01-07 | 澳幣 (AUD) | 20.650000 | 0.0700 | 0.3401% |
| 2025-01-06 | 澳幣 (AUD) | 20.580000 | 0.0400 | 0.1947% |
| 2025-01-05 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-01-03 | 澳幣 (AUD) | 20.540000 | -0.0100 | -0.0487% |
| 2025-01-02 | 澳幣 (AUD) | 20.550000 | 0.0600 | 0.2928% |
| 2025-01-01 | 澳幣 (AUD) | 20.490000 | -- | -- |