| 漲跌 | -0.190000 (-0.8825%) |
| 最高 | 22.110000 (2.6939%) |
| 最低 | 21.020000 (-2.3688%) |
| 平均 | 21.5750 (0.2092%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.340000 | -0.0100 | -0.0468% |
| 2024-11-20 | 澳幣 (AUD) | 21.350000 | 0.1400 | 0.6601% |
| 2024-11-19 | 澳幣 (AUD) | 21.210000 | 0.0900 | 0.4261% |
| 2024-11-18 | 澳幣 (AUD) | 21.120000 | 0.0100 | 0.0474% |
| 2024-11-17 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-11-15 | 澳幣 (AUD) | 21.110000 | -0.0600 | -0.2834% |
| 2024-11-14 | 澳幣 (AUD) | 21.170000 | -0.1300 | -0.6103% |
| 2024-11-13 | 澳幣 (AUD) | 21.300000 | -0.0900 | -0.4208% |
| 2024-11-12 | 澳幣 (AUD) | 21.390000 | 0.0200 | 0.0936% |
| 2024-11-11 | 澳幣 (AUD) | 21.370000 | -0.0900 | -0.4194% |
| 2024-11-10 | 澳幣 (AUD) | 21.460000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.460000 | -- | -- |
| 2024-11-08 | 澳幣 (AUD) | 21.460000 | -0.0500 | -0.2325% |
| 2024-11-07 | 澳幣 (AUD) | 21.510000 | 0.3300 | 1.5581% |
| 2024-11-06 | 澳幣 (AUD) | 21.180000 | -0.0900 | -0.4231% |
| 2024-11-05 | 澳幣 (AUD) | 21.270000 | 0.0600 | 0.2829% |
| 2024-11-04 | 澳幣 (AUD) | 21.210000 | 0.1400 | 0.6645% |
| 2024-11-03 | 澳幣 (AUD) | 21.070000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 21.070000 | -- | -- |
| 2024-11-01 | 澳幣 (AUD) | 21.070000 | -0.0400 | -0.1895% |
| 2024-10-31 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-10-30 | 澳幣 (AUD) | 21.110000 | -0.0800 | -0.3775% |
| 2024-10-29 | 澳幣 (AUD) | 21.190000 | -0.0900 | -0.4229% |
| 2024-10-28 | 澳幣 (AUD) | 21.280000 | -0.0900 | -0.4212% |
| 2024-10-27 | 澳幣 (AUD) | 21.370000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.370000 | -- | -- |
| 2024-10-25 | 澳幣 (AUD) | 21.370000 | -0.1000 | -0.4658% |
| 2024-10-24 | 澳幣 (AUD) | 21.470000 | -0.0300 | -0.1395% |
| 2024-10-23 | 澳幣 (AUD) | 21.500000 | -0.0500 | -0.2320% |
| 2024-10-22 | 澳幣 (AUD) | 21.550000 | 0.0600 | 0.2792% |
| 2024-10-21 | 澳幣 (AUD) | 21.490000 | -0.1500 | -0.6932% |
| 2024-10-20 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-10-18 | 澳幣 (AUD) | 21.640000 | 0.0600 | 0.2780% |
| 2024-10-17 | 澳幣 (AUD) | 21.580000 | -0.0600 | -0.2773% |
| 2024-10-16 | 澳幣 (AUD) | 21.640000 | -0.0900 | -0.4142% |
| 2024-10-15 | 澳幣 (AUD) | 21.730000 | -0.0500 | -0.2296% |
| 2024-10-14 | 澳幣 (AUD) | 21.780000 | 0.0200 | 0.0919% |
| 2024-10-13 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2024-10-11 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2024-10-10 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2024-10-09 | 澳幣 (AUD) | 21.760000 | 0.0100 | 0.0460% |
| 2024-10-08 | 澳幣 (AUD) | 21.750000 | -0.2200 | -1.0014% |
| 2024-10-05 | 澳幣 (AUD) | 21.970000 | -- | -- |
| 2024-10-04 | 澳幣 (AUD) | 21.970000 | -0.1400 | -0.6332% |
| 2024-10-03 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 22.110000 | 0.0400 | 0.1812% |
| 2024-09-30 | 澳幣 (AUD) | 22.070000 | 0.1800 | 0.8223% |
| 2024-09-29 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2024-09-27 | 澳幣 (AUD) | 21.890000 | -0.0700 | -0.3188% |
| 2024-09-26 | 澳幣 (AUD) | 21.960000 | -0.0500 | -0.2272% |
| 2024-09-25 | 澳幣 (AUD) | 22.010000 | 0.0700 | 0.3191% |
| 2024-09-24 | 澳幣 (AUD) | 21.940000 | 0.0300 | 0.1369% |
| 2024-09-23 | 澳幣 (AUD) | 21.910000 | 0.0100 | 0.0457% |
| 2024-09-22 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2024-09-20 | 澳幣 (AUD) | 21.900000 | 0.0300 | 0.1372% |
| 2024-09-19 | 澳幣 (AUD) | 21.870000 | 0.1300 | 0.5980% |
| 2024-09-18 | 澳幣 (AUD) | 21.740000 | 0.1700 | 0.7881% |
| 2024-09-17 | 澳幣 (AUD) | 21.570000 | -- | -- |
| 2024-09-16 | 澳幣 (AUD) | 21.570000 | -0.0400 | -0.1851% |
| 2024-09-15 | 澳幣 (AUD) | 21.610000 | -- | -- |
| 2024-09-14 | 澳幣 (AUD) | 21.610000 | -- | -- |
| 2024-09-13 | 澳幣 (AUD) | 21.610000 | 0.0200 | 0.0926% |
| 2024-09-12 | 澳幣 (AUD) | 21.590000 | 0.0700 | 0.3253% |
| 2024-09-11 | 澳幣 (AUD) | 21.520000 | -0.0500 | -0.2318% |
| 2024-09-10 | 澳幣 (AUD) | 21.570000 | 0.0900 | 0.4190% |
| 2024-09-09 | 澳幣 (AUD) | 21.480000 | -0.1100 | -0.5095% |
| 2024-09-08 | 澳幣 (AUD) | 21.590000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.590000 | -- | -- |
| 2024-09-06 | 澳幣 (AUD) | 21.590000 | -0.0700 | -0.3232% |
| 2024-09-05 | 澳幣 (AUD) | 21.660000 | -0.0400 | -0.1843% |
| 2024-09-04 | 澳幣 (AUD) | 21.700000 | -0.0600 | -0.2757% |
| 2024-09-03 | 澳幣 (AUD) | 21.760000 | -0.0500 | -0.2293% |
| 2024-09-02 | 澳幣 (AUD) | 21.810000 | -0.0600 | -0.2743% |
| 2024-09-01 | 澳幣 (AUD) | 21.870000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.870000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.870000 | 0.0300 | 0.1374% |
| 2024-08-29 | 澳幣 (AUD) | 21.840000 | -- | -- |
| 2024-08-28 | 澳幣 (AUD) | 21.840000 | 0.0900 | 0.4138% |
| 2024-08-27 | 澳幣 (AUD) | 21.750000 | 0.1100 | 0.5083% |
| 2024-08-26 | 澳幣 (AUD) | 21.640000 | 0.0400 | 0.1852% |
| 2024-08-25 | 澳幣 (AUD) | 21.600000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.600000 | -- | -- |
| 2024-08-23 | 澳幣 (AUD) | 21.600000 | -0.0700 | -0.3230% |
| 2024-08-22 | 澳幣 (AUD) | 21.670000 | 0.0200 | 0.0924% |
| 2024-08-21 | 澳幣 (AUD) | 21.650000 | 0.0300 | 0.1388% |
| 2024-08-20 | 澳幣 (AUD) | 21.620000 | 0.0900 | 0.4180% |
| 2024-08-19 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2024-08-18 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2024-08-16 | 澳幣 (AUD) | 21.530000 | 0.0500 | 0.2328% |
| 2024-08-15 | 澳幣 (AUD) | 21.480000 | -0.0700 | -0.3248% |
| 2024-08-14 | 澳幣 (AUD) | 21.550000 | 0.0100 | 0.0464% |
| 2024-08-13 | 澳幣 (AUD) | 21.540000 | 0.0500 | 0.2327% |
| 2024-08-12 | 澳幣 (AUD) | 21.490000 | -0.0500 | -0.2321% |
| 2024-08-11 | 澳幣 (AUD) | 21.540000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.540000 | -- | -- |
| 2024-08-09 | 澳幣 (AUD) | 21.540000 | 0.0700 | 0.3260% |
| 2024-08-08 | 澳幣 (AUD) | 21.470000 | -0.0100 | -0.0466% |
| 2024-08-07 | 澳幣 (AUD) | 21.480000 | 0.1000 | 0.4677% |
| 2024-08-06 | 澳幣 (AUD) | 21.380000 | 0.3600 | 1.7127% |
| 2024-08-05 | 澳幣 (AUD) | 21.020000 | -0.4500 | -2.0959% |
| 2024-08-04 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-08-02 | 澳幣 (AUD) | 21.470000 | -0.0600 | -0.2787% |
| 2024-08-01 | 澳幣 (AUD) | 21.530000 | -- | -- |