| 漲跌 | 0.016000 (0.0748%) |
| 最高 | 21.980000 (2.7199%) |
| 最低 | 20.947000 (-2.1077%) |
| 平均 | 21.5056 (0.5026%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 澳幣 (AUD) | 21.414000 | -0.0360 | -0.1678% |
| 2024-09-05 | 澳幣 (AUD) | 21.450000 | -0.0430 | -0.2001% |
| 2024-09-04 | 澳幣 (AUD) | 21.493000 | -0.0490 | -0.2275% |
| 2024-09-03 | 澳幣 (AUD) | 21.542000 | -0.0630 | -0.2916% |
| 2024-09-02 | 澳幣 (AUD) | 21.605000 | -0.0520 | -0.2401% |
| 2024-08-30 | 澳幣 (AUD) | 21.657000 | 0.0320 | 0.1480% |
| 2024-08-29 | 澳幣 (AUD) | 21.625000 | 0.0060 | 0.0278% |
| 2024-08-28 | 澳幣 (AUD) | 21.619000 | 0.0820 | 0.3807% |
| 2024-08-27 | 澳幣 (AUD) | 21.537000 | 0.0990 | 0.4618% |
| 2024-08-26 | 澳幣 (AUD) | 21.438000 | 0.0520 | 0.2431% |
| 2024-08-23 | 澳幣 (AUD) | 21.386000 | -0.0880 | -0.4098% |
| 2024-08-22 | 澳幣 (AUD) | 21.474000 | 0.0760 | 0.3552% |
| 2024-08-21 | 澳幣 (AUD) | 21.398000 | -0.0170 | -0.0794% |
| 2024-08-20 | 澳幣 (AUD) | 21.415000 | 0.1010 | 0.4739% |
| 2024-08-19 | 澳幣 (AUD) | 21.314000 | 0.0050 | 0.0235% |
| 2024-08-16 | 澳幣 (AUD) | 21.309000 | 0.0250 | 0.1175% |
| 2024-08-15 | 澳幣 (AUD) | 21.284000 | -0.0390 | -0.1829% |
| 2024-08-14 | 澳幣 (AUD) | 21.323000 | -0.0330 | -0.1545% |
| 2024-08-13 | 澳幣 (AUD) | 21.356000 | 0.0330 | 0.1548% |
| 2024-08-12 | 澳幣 (AUD) | 21.323000 | 0.0480 | 0.2256% |
| 2024-08-09 | 澳幣 (AUD) | 21.275000 | 0.0490 | 0.2308% |
| 2024-08-08 | 澳幣 (AUD) | 21.226000 | -0.0740 | -0.3474% |
| 2024-08-07 | 澳幣 (AUD) | 21.300000 | 0.1520 | 0.7187% |
| 2024-08-06 | 澳幣 (AUD) | 21.148000 | 0.2010 | 0.9596% |
| 2024-08-05 | 澳幣 (AUD) | 20.947000 | -0.3280 | -1.5417% |
| 2024-08-02 | 澳幣 (AUD) | 21.275000 | 0.0020 | 0.0094% |
| 2024-08-01 | 澳幣 (AUD) | 21.273000 | 0.0110 | 0.0517% |
| 2024-07-31 | 澳幣 (AUD) | 21.262000 | -0.1570 | -0.7330% |
| 2024-07-30 | 澳幣 (AUD) | 21.419000 | 0.0060 | 0.0280% |
| 2024-07-29 | 澳幣 (AUD) | 21.413000 | -0.0240 | -0.1120% |
| 2024-07-26 | 澳幣 (AUD) | 21.437000 | -0.2160 | -0.9976% |
| 2024-07-25 | 澳幣 (AUD) | 21.653000 | -- | -- |
| 2024-07-24 | 澳幣 (AUD) | 21.653000 | -0.0030 | -0.0139% |
| 2024-07-23 | 澳幣 (AUD) | 21.656000 | -0.1380 | -0.6332% |
| 2024-07-22 | 澳幣 (AUD) | 21.794000 | -0.0250 | -0.1146% |
| 2024-07-19 | 澳幣 (AUD) | 21.819000 | -0.0580 | -0.2651% |
| 2024-07-18 | 澳幣 (AUD) | 21.877000 | 0.0100 | 0.0457% |
| 2024-07-17 | 澳幣 (AUD) | 21.867000 | -0.0300 | -0.1370% |
| 2024-07-16 | 澳幣 (AUD) | 21.897000 | -0.0830 | -0.3776% |
| 2024-07-15 | 澳幣 (AUD) | 21.980000 | 0.0330 | 0.1504% |
| 2024-07-12 | 澳幣 (AUD) | 21.947000 | 0.0790 | 0.3613% |
| 2024-07-11 | 澳幣 (AUD) | 21.868000 | 0.0090 | 0.0412% |
| 2024-07-10 | 澳幣 (AUD) | 21.859000 | 0.0180 | 0.0824% |
| 2024-07-09 | 澳幣 (AUD) | 21.841000 | 0.0220 | 0.1008% |
| 2024-07-08 | 澳幣 (AUD) | 21.819000 | 0.0470 | 0.2159% |
| 2024-07-05 | 澳幣 (AUD) | 21.772000 | 0.0540 | 0.2486% |
| 2024-07-04 | 澳幣 (AUD) | 21.718000 | 0.0100 | 0.0461% |
| 2024-07-03 | 澳幣 (AUD) | 21.708000 | 0.1140 | 0.5279% |
| 2024-07-02 | 澳幣 (AUD) | 21.594000 | -0.0320 | -0.1480% |
| 2024-07-01 | 澳幣 (AUD) | 21.626000 | 0.2080 | 0.9711% |
| 2024-06-28 | 澳幣 (AUD) | 21.418000 | -0.1600 | -0.7415% |
| 2024-06-27 | 澳幣 (AUD) | 21.578000 | -0.0630 | -0.2911% |
| 2024-06-26 | 澳幣 (AUD) | 21.641000 | 0.1120 | 0.5202% |
| 2024-06-25 | 澳幣 (AUD) | 21.529000 | 0.0760 | 0.3543% |
| 2024-06-24 | 澳幣 (AUD) | 21.453000 | 0.0270 | 0.1260% |
| 2024-06-21 | 澳幣 (AUD) | 21.426000 | -0.0330 | -0.1538% |
| 2024-06-20 | 澳幣 (AUD) | 21.459000 | -0.0230 | -0.1071% |
| 2024-06-19 | 澳幣 (AUD) | 21.482000 | 0.1550 | 0.7268% |
| 2024-06-18 | 澳幣 (AUD) | 21.327000 | 0.0470 | 0.2209% |
| 2024-06-17 | 澳幣 (AUD) | 21.280000 | -0.0220 | -0.1033% |
| 2024-06-14 | 澳幣 (AUD) | 21.302000 | -0.1030 | -0.4812% |
| 2024-06-13 | 澳幣 (AUD) | 21.405000 | 0.0780 | 0.3657% |
| 2024-06-12 | 澳幣 (AUD) | 21.327000 | 0.0350 | 0.1644% |
| 2024-06-11 | 澳幣 (AUD) | 21.292000 | -0.1230 | -0.5744% |
| 2024-06-07 | 澳幣 (AUD) | 21.415000 | 0.0570 | 0.2669% |
| 2024-06-06 | 澳幣 (AUD) | 21.358000 | -0.0680 | -0.3174% |
| 2024-06-05 | 澳幣 (AUD) | 21.426000 | -0.0560 | -0.2607% |
| 2024-06-04 | 澳幣 (AUD) | 21.482000 | 0.0840 | 0.3926% |
| 2024-06-03 | 澳幣 (AUD) | 21.398000 | -- | -- |