| 漲跌 | -0.175000 (-0.8226%) |
| 最高 | 21.890000 (2.9004%) |
| 最低 | 20.870000 (-1.8944%) |
| 平均 | 21.3622 (0.4194%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.098000 | 0.0160 | 0.0759% |
| 2024-11-20 | 澳幣 (AUD) | 21.082000 | 0.0870 | 0.4144% |
| 2024-11-19 | 澳幣 (AUD) | 20.995000 | 0.0880 | 0.4209% |
| 2024-11-18 | 澳幣 (AUD) | 20.907000 | 0.0210 | 0.1005% |
| 2024-11-15 | 澳幣 (AUD) | 20.886000 | -0.0970 | -0.4623% |
| 2024-11-14 | 澳幣 (AUD) | 20.983000 | -0.0900 | -0.4271% |
| 2024-11-13 | 澳幣 (AUD) | 21.073000 | -0.0780 | -0.3688% |
| 2024-11-12 | 澳幣 (AUD) | 21.151000 | 0.0230 | 0.1089% |
| 2024-11-11 | 澳幣 (AUD) | 21.128000 | -0.1350 | -0.6349% |
| 2024-11-08 | 澳幣 (AUD) | 21.263000 | 0.0040 | 0.0188% |
| 2024-11-07 | 澳幣 (AUD) | 21.259000 | 0.2760 | 1.3154% |
| 2024-11-06 | 澳幣 (AUD) | 20.983000 | -0.0470 | -0.2235% |
| 2024-11-05 | 澳幣 (AUD) | 21.030000 | 0.0720 | 0.3435% |
| 2024-11-04 | 澳幣 (AUD) | 20.958000 | 0.0880 | 0.4217% |
| 2024-11-01 | 澳幣 (AUD) | 20.870000 | -0.0370 | -0.1770% |
| 2024-10-31 | 澳幣 (AUD) | 20.907000 | -- | -- |
| 2024-10-30 | 澳幣 (AUD) | 20.907000 | -0.0650 | -0.3099% |
| 2024-10-29 | 澳幣 (AUD) | 20.972000 | -0.1050 | -0.4982% |
| 2024-10-28 | 澳幣 (AUD) | 21.077000 | -0.0820 | -0.3875% |
| 2024-10-25 | 澳幣 (AUD) | 21.159000 | -0.1090 | -0.5125% |
| 2024-10-24 | 澳幣 (AUD) | 21.268000 | -0.0050 | -0.0235% |
| 2024-10-23 | 澳幣 (AUD) | 21.273000 | -0.0450 | -0.2111% |
| 2024-10-22 | 澳幣 (AUD) | 21.318000 | 0.0370 | 0.1739% |
| 2024-10-21 | 澳幣 (AUD) | 21.281000 | -0.1570 | -0.7323% |
| 2024-10-18 | 澳幣 (AUD) | 21.438000 | 0.0690 | 0.3229% |
| 2024-10-17 | 澳幣 (AUD) | 21.369000 | -0.0630 | -0.2940% |
| 2024-10-16 | 澳幣 (AUD) | 21.432000 | -0.0500 | -0.2328% |
| 2024-10-15 | 澳幣 (AUD) | 21.482000 | -0.0680 | -0.3155% |
| 2024-10-14 | 澳幣 (AUD) | 21.550000 | -0.0640 | -0.2961% |
| 2024-10-11 | 澳幣 (AUD) | 21.614000 | 0.0420 | 0.1947% |
| 2024-10-09 | 澳幣 (AUD) | 21.572000 | -0.0410 | -0.1897% |
| 2024-10-08 | 澳幣 (AUD) | 21.613000 | -0.1640 | -0.7531% |
| 2024-10-04 | 澳幣 (AUD) | 21.777000 | -0.1130 | -0.5162% |
| 2024-10-03 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 21.890000 | 0.0530 | 0.2427% |
| 2024-09-30 | 澳幣 (AUD) | 21.837000 | 0.1420 | 0.6545% |
| 2024-09-27 | 澳幣 (AUD) | 21.695000 | -0.0580 | -0.2666% |
| 2024-09-26 | 澳幣 (AUD) | 21.753000 | -0.0520 | -0.2385% |
| 2024-09-25 | 澳幣 (AUD) | 21.805000 | 0.0880 | 0.4052% |
| 2024-09-24 | 澳幣 (AUD) | 21.717000 | 0.0100 | 0.0461% |
| 2024-09-23 | 澳幣 (AUD) | 21.707000 | 0.0170 | 0.0784% |
| 2024-09-20 | 澳幣 (AUD) | 21.690000 | -0.0020 | -0.0092% |
| 2024-09-19 | 澳幣 (AUD) | 21.692000 | 0.1380 | 0.6403% |
| 2024-09-18 | 澳幣 (AUD) | 21.554000 | 0.1990 | 0.9319% |
| 2024-09-16 | 澳幣 (AUD) | 21.355000 | -0.0540 | -0.2522% |
| 2024-09-13 | 澳幣 (AUD) | 21.409000 | 0.0610 | 0.2857% |
| 2024-09-12 | 澳幣 (AUD) | 21.348000 | 0.0520 | 0.2442% |
| 2024-09-11 | 澳幣 (AUD) | 21.296000 | -0.0360 | -0.1688% |
| 2024-09-10 | 澳幣 (AUD) | 21.332000 | 0.0200 | 0.0938% |
| 2024-09-09 | 澳幣 (AUD) | 21.312000 | -0.1020 | -0.4763% |
| 2024-09-06 | 澳幣 (AUD) | 21.414000 | -0.0360 | -0.1678% |
| 2024-09-05 | 澳幣 (AUD) | 21.450000 | -0.0430 | -0.2001% |
| 2024-09-04 | 澳幣 (AUD) | 21.493000 | -0.0490 | -0.2275% |
| 2024-09-03 | 澳幣 (AUD) | 21.542000 | -0.0630 | -0.2916% |
| 2024-09-02 | 澳幣 (AUD) | 21.605000 | -0.0520 | -0.2401% |
| 2024-08-30 | 澳幣 (AUD) | 21.657000 | 0.0320 | 0.1480% |
| 2024-08-29 | 澳幣 (AUD) | 21.625000 | 0.0060 | 0.0278% |
| 2024-08-28 | 澳幣 (AUD) | 21.619000 | 0.0820 | 0.3807% |
| 2024-08-27 | 澳幣 (AUD) | 21.537000 | 0.0990 | 0.4618% |
| 2024-08-26 | 澳幣 (AUD) | 21.438000 | 0.0520 | 0.2431% |
| 2024-08-23 | 澳幣 (AUD) | 21.386000 | -0.0880 | -0.4098% |
| 2024-08-22 | 澳幣 (AUD) | 21.474000 | 0.0760 | 0.3552% |
| 2024-08-21 | 澳幣 (AUD) | 21.398000 | -0.0170 | -0.0794% |
| 2024-08-20 | 澳幣 (AUD) | 21.415000 | 0.1010 | 0.4739% |
| 2024-08-19 | 澳幣 (AUD) | 21.314000 | 0.0050 | 0.0235% |
| 2024-08-16 | 澳幣 (AUD) | 21.309000 | 0.0250 | 0.1175% |
| 2024-08-15 | 澳幣 (AUD) | 21.284000 | -0.0390 | -0.1829% |
| 2024-08-14 | 澳幣 (AUD) | 21.323000 | -0.0330 | -0.1545% |
| 2024-08-13 | 澳幣 (AUD) | 21.356000 | 0.0330 | 0.1548% |
| 2024-08-12 | 澳幣 (AUD) | 21.323000 | 0.0480 | 0.2256% |
| 2024-08-09 | 澳幣 (AUD) | 21.275000 | 0.0490 | 0.2308% |
| 2024-08-08 | 澳幣 (AUD) | 21.226000 | -0.0740 | -0.3474% |
| 2024-08-07 | 澳幣 (AUD) | 21.300000 | 0.1520 | 0.7187% |
| 2024-08-06 | 澳幣 (AUD) | 21.148000 | 0.2010 | 0.9596% |
| 2024-08-05 | 澳幣 (AUD) | 20.947000 | -0.3280 | -1.5417% |
| 2024-08-02 | 澳幣 (AUD) | 21.275000 | 0.0020 | 0.0094% |
| 2024-08-01 | 澳幣 (AUD) | 21.273000 | -- | -- |