| 漲跌 | -0.145000 (-0.6746%) |
| 最高 | 22.110000 (2.8707%) |
| 最低 | 21.090000 (-1.8750%) |
| 平均 | 21.5826 (0.4169%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.348000 | 0.0460 | 0.2159% |
| 2024-11-20 | 澳幣 (AUD) | 21.302000 | 0.0870 | 0.4101% |
| 2024-11-19 | 澳幣 (AUD) | 21.215000 | 0.0880 | 0.4165% |
| 2024-11-18 | 澳幣 (AUD) | 21.127000 | 0.0210 | 0.0995% |
| 2024-11-15 | 澳幣 (AUD) | 21.106000 | -0.0970 | -0.4575% |
| 2024-11-14 | 澳幣 (AUD) | 21.203000 | -0.0900 | -0.4227% |
| 2024-11-13 | 澳幣 (AUD) | 21.293000 | -0.0780 | -0.3650% |
| 2024-11-12 | 澳幣 (AUD) | 21.371000 | 0.0230 | 0.1077% |
| 2024-11-11 | 澳幣 (AUD) | 21.348000 | -0.1350 | -0.6284% |
| 2024-11-08 | 澳幣 (AUD) | 21.483000 | 0.0040 | 0.0186% |
| 2024-11-07 | 澳幣 (AUD) | 21.479000 | 0.2760 | 1.3017% |
| 2024-11-06 | 澳幣 (AUD) | 21.203000 | -0.0470 | -0.2212% |
| 2024-11-05 | 澳幣 (AUD) | 21.250000 | 0.0720 | 0.3400% |
| 2024-11-04 | 澳幣 (AUD) | 21.178000 | 0.0880 | 0.4173% |
| 2024-11-01 | 澳幣 (AUD) | 21.090000 | -0.0370 | -0.1751% |
| 2024-10-31 | 澳幣 (AUD) | 21.127000 | -- | -- |
| 2024-10-30 | 澳幣 (AUD) | 21.127000 | -0.0650 | -0.3067% |
| 2024-10-29 | 澳幣 (AUD) | 21.192000 | -0.1050 | -0.4930% |
| 2024-10-28 | 澳幣 (AUD) | 21.297000 | -0.0820 | -0.3836% |
| 2024-10-25 | 澳幣 (AUD) | 21.379000 | -0.1090 | -0.5073% |
| 2024-10-24 | 澳幣 (AUD) | 21.488000 | -0.0050 | -0.0233% |
| 2024-10-23 | 澳幣 (AUD) | 21.493000 | -0.0450 | -0.2089% |
| 2024-10-22 | 澳幣 (AUD) | 21.538000 | 0.0370 | 0.1721% |
| 2024-10-21 | 澳幣 (AUD) | 21.501000 | -0.1570 | -0.7249% |
| 2024-10-18 | 澳幣 (AUD) | 21.658000 | 0.0690 | 0.3196% |
| 2024-10-17 | 澳幣 (AUD) | 21.589000 | -0.0630 | -0.2910% |
| 2024-10-16 | 澳幣 (AUD) | 21.652000 | -0.0500 | -0.2304% |
| 2024-10-15 | 澳幣 (AUD) | 21.702000 | -0.0680 | -0.3124% |
| 2024-10-14 | 澳幣 (AUD) | 21.770000 | -0.0640 | -0.2931% |
| 2024-10-11 | 澳幣 (AUD) | 21.834000 | 0.0420 | 0.1927% |
| 2024-10-09 | 澳幣 (AUD) | 21.792000 | -0.0410 | -0.1878% |
| 2024-10-08 | 澳幣 (AUD) | 21.833000 | -0.1640 | -0.7456% |
| 2024-10-04 | 澳幣 (AUD) | 21.997000 | -0.1130 | -0.5111% |
| 2024-10-03 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 22.110000 | 0.0530 | 0.2403% |
| 2024-09-30 | 澳幣 (AUD) | 22.057000 | 0.1420 | 0.6480% |
| 2024-09-27 | 澳幣 (AUD) | 21.915000 | -0.0580 | -0.2640% |
| 2024-09-26 | 澳幣 (AUD) | 21.973000 | -0.0520 | -0.2361% |
| 2024-09-25 | 澳幣 (AUD) | 22.025000 | 0.0880 | 0.4011% |
| 2024-09-24 | 澳幣 (AUD) | 21.937000 | 0.0100 | 0.0456% |
| 2024-09-23 | 澳幣 (AUD) | 21.927000 | 0.0170 | 0.0776% |
| 2024-09-20 | 澳幣 (AUD) | 21.910000 | -0.0020 | -0.0091% |
| 2024-09-19 | 澳幣 (AUD) | 21.912000 | 0.1380 | 0.6338% |
| 2024-09-18 | 澳幣 (AUD) | 21.774000 | 0.1990 | 0.9224% |
| 2024-09-16 | 澳幣 (AUD) | 21.575000 | -0.0540 | -0.2497% |
| 2024-09-13 | 澳幣 (AUD) | 21.629000 | 0.0610 | 0.2828% |
| 2024-09-12 | 澳幣 (AUD) | 21.568000 | 0.0520 | 0.2417% |
| 2024-09-11 | 澳幣 (AUD) | 21.516000 | -0.0360 | -0.1670% |
| 2024-09-10 | 澳幣 (AUD) | 21.552000 | 0.0200 | 0.0929% |
| 2024-09-09 | 澳幣 (AUD) | 21.532000 | -0.1020 | -0.4715% |
| 2024-09-06 | 澳幣 (AUD) | 21.634000 | -0.0360 | -0.1661% |
| 2024-09-05 | 澳幣 (AUD) | 21.670000 | -0.0430 | -0.1980% |
| 2024-09-04 | 澳幣 (AUD) | 21.713000 | -0.0490 | -0.2252% |
| 2024-09-03 | 澳幣 (AUD) | 21.762000 | -0.0630 | -0.2887% |
| 2024-09-02 | 澳幣 (AUD) | 21.825000 | -0.0520 | -0.2377% |
| 2024-08-30 | 澳幣 (AUD) | 21.877000 | 0.0320 | 0.1465% |
| 2024-08-29 | 澳幣 (AUD) | 21.845000 | 0.0060 | 0.0275% |
| 2024-08-28 | 澳幣 (AUD) | 21.839000 | 0.0820 | 0.3769% |
| 2024-08-27 | 澳幣 (AUD) | 21.757000 | 0.0990 | 0.4571% |
| 2024-08-26 | 澳幣 (AUD) | 21.658000 | 0.0520 | 0.2407% |
| 2024-08-23 | 澳幣 (AUD) | 21.606000 | -0.0880 | -0.4056% |
| 2024-08-22 | 澳幣 (AUD) | 21.694000 | 0.0760 | 0.3516% |
| 2024-08-21 | 澳幣 (AUD) | 21.618000 | -0.0170 | -0.0786% |
| 2024-08-20 | 澳幣 (AUD) | 21.635000 | 0.1010 | 0.4690% |
| 2024-08-19 | 澳幣 (AUD) | 21.534000 | 0.0050 | 0.0232% |
| 2024-08-16 | 澳幣 (AUD) | 21.529000 | 0.0250 | 0.1163% |
| 2024-08-15 | 澳幣 (AUD) | 21.504000 | -0.0390 | -0.1810% |
| 2024-08-14 | 澳幣 (AUD) | 21.543000 | -0.0330 | -0.1529% |
| 2024-08-13 | 澳幣 (AUD) | 21.576000 | 0.0330 | 0.1532% |
| 2024-08-12 | 澳幣 (AUD) | 21.543000 | 0.0480 | 0.2233% |
| 2024-08-09 | 澳幣 (AUD) | 21.495000 | 0.0490 | 0.2285% |
| 2024-08-08 | 澳幣 (AUD) | 21.446000 | -0.0740 | -0.3439% |
| 2024-08-07 | 澳幣 (AUD) | 21.520000 | 0.1520 | 0.7113% |
| 2024-08-06 | 澳幣 (AUD) | 21.368000 | 0.2010 | 0.9496% |
| 2024-08-05 | 澳幣 (AUD) | 21.167000 | -0.3280 | -1.5259% |
| 2024-08-02 | 澳幣 (AUD) | 21.495000 | 0.0020 | 0.0093% |
| 2024-08-01 | 澳幣 (AUD) | 21.493000 | -- | -- |