| 漲跌 | 0.008000 (0.8502%) |
| 最高 | 0.962000 (2.2317%) |
| 最低 | 0.929000 (-1.2752%) |
| 平均 | 0.9487 (0.8165%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 泰幣 (THB) | 0.949000 | -0.0040 | -0.4197% |
| 2025-04-01 | 泰幣 (THB) | 0.953000 | -0.0060 | -0.6257% |
| 2025-03-31 | 泰幣 (THB) | 0.959000 | 0.0020 | 0.2090% |
| 2025-03-28 | 泰幣 (THB) | 0.957000 | 0.0010 | 0.1046% |
| 2025-03-27 | 泰幣 (THB) | 0.956000 | 0.0010 | 0.1047% |
| 2025-03-26 | 泰幣 (THB) | 0.955000 | 0.0020 | 0.2099% |
| 2025-03-25 | 泰幣 (THB) | 0.953000 | -0.0020 | -0.2094% |
| 2025-03-24 | 泰幣 (THB) | 0.955000 | -0.0010 | -0.1046% |
| 2025-03-21 | 泰幣 (THB) | 0.956000 | -0.0050 | -0.5203% |
| 2025-03-20 | 泰幣 (THB) | 0.961000 | -0.0010 | -0.1040% |
| 2025-03-19 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2025-03-18 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2025-03-17 | 泰幣 (THB) | 0.962000 | 0.0010 | 0.1041% |
| 2025-03-14 | 泰幣 (THB) | 0.961000 | 0.0050 | 0.5230% |
| 2025-03-13 | 泰幣 (THB) | 0.956000 | 0.0020 | 0.2096% |
| 2025-03-12 | 泰幣 (THB) | 0.954000 | 0.0020 | 0.2101% |
| 2025-03-11 | 泰幣 (THB) | 0.952000 | -0.0020 | -0.2096% |
| 2025-03-10 | 泰幣 (THB) | 0.954000 | -0.0020 | -0.2092% |
| 2025-03-07 | 泰幣 (THB) | 0.956000 | -- | -- |
| 2025-03-06 | 泰幣 (THB) | 0.956000 | -- | -- |
| 2025-03-05 | 泰幣 (THB) | 0.956000 | 0.0050 | 0.5258% |
| 2025-03-04 | 泰幣 (THB) | 0.951000 | 0.0100 | 1.0627% |
| 2025-03-03 | 泰幣 (THB) | 0.941000 | -0.0080 | -0.8430% |
| 2025-02-27 | 泰幣 (THB) | 0.949000 | -0.0020 | -0.2103% |
| 2025-02-26 | 泰幣 (THB) | 0.951000 | -0.0030 | -0.3145% |
| 2025-02-25 | 泰幣 (THB) | 0.954000 | -0.0030 | -0.3135% |
| 2025-02-24 | 泰幣 (THB) | 0.957000 | 0.0030 | 0.3145% |
| 2025-02-21 | 泰幣 (THB) | 0.954000 | -0.0020 | -0.2092% |
| 2025-02-20 | 泰幣 (THB) | 0.956000 | 0.0030 | 0.3148% |
| 2025-02-19 | 泰幣 (THB) | 0.953000 | 0.0010 | 0.1050% |
| 2025-02-18 | 泰幣 (THB) | 0.952000 | 0.0020 | 0.2105% |
| 2025-02-17 | 泰幣 (THB) | 0.950000 | -0.0050 | -0.5236% |
| 2025-02-14 | 泰幣 (THB) | 0.955000 | 0.0050 | 0.5263% |
| 2025-02-13 | 泰幣 (THB) | 0.950000 | 0.0080 | 0.8493% |
| 2025-02-12 | 泰幣 (THB) | 0.942000 | -0.0020 | -0.2119% |
| 2025-02-11 | 泰幣 (THB) | 0.944000 | -0.0050 | -0.5269% |
| 2025-02-10 | 泰幣 (THB) | 0.949000 | 0.0010 | 0.1055% |
| 2025-02-08 | 泰幣 (THB) | 0.948000 | -0.0050 | -0.5247% |
| 2025-02-07 | 泰幣 (THB) | 0.953000 | 0.0010 | 0.1050% |
| 2025-02-06 | 泰幣 (THB) | 0.952000 | -0.0050 | -0.5225% |
| 2025-02-05 | 泰幣 (THB) | 0.957000 | 0.0030 | 0.3145% |
| 2025-02-04 | 泰幣 (THB) | 0.954000 | 0.0060 | 0.6329% |
| 2025-02-03 | 泰幣 (THB) | 0.948000 | -0.0020 | -0.2105% |
| 2025-01-24 | 泰幣 (THB) | 0.950000 | 0.0050 | 0.5291% |
| 2025-01-23 | 泰幣 (THB) | 0.945000 | -0.0040 | -0.4215% |
| 2025-01-22 | 泰幣 (THB) | 0.949000 | 0.0060 | 0.6363% |
| 2025-01-21 | 泰幣 (THB) | 0.943000 | 0.0070 | 0.7479% |
| 2025-01-20 | 泰幣 (THB) | 0.936000 | -0.0010 | -0.1067% |
| 2025-01-17 | 泰幣 (THB) | 0.937000 | 0.0040 | 0.4287% |
| 2025-01-16 | 泰幣 (THB) | 0.933000 | 0.0010 | 0.1073% |
| 2025-01-15 | 泰幣 (THB) | 0.932000 | 0.0010 | 0.1074% |
| 2025-01-14 | 泰幣 (THB) | 0.931000 | -0.0020 | -0.2144% |
| 2025-01-13 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2025-01-10 | 泰幣 (THB) | 0.933000 | 0.0030 | 0.3226% |
| 2025-01-09 | 泰幣 (THB) | 0.930000 | 0.0010 | 0.1076% |
| 2025-01-08 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2025-01-07 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2025-01-06 | 泰幣 (THB) | 0.929000 | -0.0070 | -0.7479% |
| 2025-01-03 | 泰幣 (THB) | 0.936000 | -0.0050 | -0.5313% |
| 2025-01-02 | 泰幣 (THB) | 0.941000 | -- | -- |