| 漲跌 | 0.020000 (2.2222%) |
| 最高 | 0.962000 (6.8889%) |
| 最低 | 0.899000 (-0.1111%) |
| 平均 | 0.9276 (3.0627%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.920000 | 0.0020 | 0.2179% |
| 2024-11-20 | 泰幣 (THB) | 0.918000 | 0.0020 | 0.2183% |
| 2024-11-19 | 泰幣 (THB) | 0.916000 | 0.0010 | 0.1093% |
| 2024-11-18 | 泰幣 (THB) | 0.915000 | 0.0030 | 0.3289% |
| 2024-11-15 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2024-11-14 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2024-11-13 | 泰幣 (THB) | 0.912000 | -- | -- |
| 2024-11-12 | 泰幣 (THB) | 0.912000 | -0.0070 | -0.7617% |
| 2024-11-11 | 泰幣 (THB) | 0.919000 | -0.0030 | -0.3254% |
| 2024-11-08 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2024-11-07 | 泰幣 (THB) | 0.922000 | -0.0010 | -0.1083% |
| 2024-11-06 | 泰幣 (THB) | 0.923000 | -0.0080 | -0.8593% |
| 2024-11-05 | 泰幣 (THB) | 0.931000 | 0.0050 | 0.5400% |
| 2024-11-04 | 泰幣 (THB) | 0.926000 | 0.0030 | 0.3250% |
| 2024-11-01 | 泰幣 (THB) | 0.923000 | -0.0060 | -0.6459% |
| 2024-10-31 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2024-10-30 | 泰幣 (THB) | 0.929000 | -0.0010 | -0.1075% |
| 2024-10-29 | 泰幣 (THB) | 0.930000 | 0.0010 | 0.1076% |
| 2024-10-28 | 泰幣 (THB) | 0.929000 | -0.0010 | -0.1075% |
| 2024-10-25 | 泰幣 (THB) | 0.930000 | -0.0020 | -0.2146% |
| 2024-10-24 | 泰幣 (THB) | 0.932000 | -0.0020 | -0.2141% |
| 2024-10-23 | 泰幣 (THB) | 0.934000 | -0.0030 | -0.3202% |
| 2024-10-22 | 泰幣 (THB) | 0.937000 | 0.0010 | 0.1068% |
| 2024-10-21 | 泰幣 (THB) | 0.936000 | -0.0120 | -1.2658% |
| 2024-10-18 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2024-10-17 | 泰幣 (THB) | 0.948000 | 0.0020 | 0.2114% |
| 2024-10-16 | 泰幣 (THB) | 0.946000 | 0.0010 | 0.1058% |
| 2024-10-15 | 泰幣 (THB) | 0.945000 | -0.0050 | -0.5263% |
| 2024-10-14 | 泰幣 (THB) | 0.950000 | 0.0020 | 0.2110% |
| 2024-10-11 | 泰幣 (THB) | 0.948000 | 0.0060 | 0.6369% |
| 2024-10-09 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2024-10-08 | 泰幣 (THB) | 0.942000 | -0.0080 | -0.8421% |
| 2024-10-04 | 泰幣 (THB) | 0.950000 | -0.0090 | -0.9385% |
| 2024-10-03 | 泰幣 (THB) | 0.959000 | -- | -- |
| 2024-10-02 | 泰幣 (THB) | 0.959000 | -- | -- |
| 2024-10-01 | 泰幣 (THB) | 0.959000 | -0.0030 | -0.3119% |
| 2024-09-30 | 泰幣 (THB) | 0.962000 | 0.0050 | 0.5225% |
| 2024-09-27 | 泰幣 (THB) | 0.957000 | 0.0020 | 0.2094% |
| 2024-09-26 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2024-09-25 | 泰幣 (THB) | 0.955000 | 0.0040 | 0.4206% |
| 2024-09-24 | 泰幣 (THB) | 0.951000 | -0.0010 | -0.1050% |
| 2024-09-23 | 泰幣 (THB) | 0.952000 | 0.0040 | 0.4219% |
| 2024-09-20 | 泰幣 (THB) | 0.948000 | 0.0050 | 0.5302% |
| 2024-09-19 | 泰幣 (THB) | 0.943000 | 0.0030 | 0.3191% |
| 2024-09-18 | 泰幣 (THB) | 0.940000 | -0.0010 | -0.1063% |
| 2024-09-16 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2024-09-13 | 泰幣 (THB) | 0.941000 | 0.0070 | 0.7495% |
| 2024-09-12 | 泰幣 (THB) | 0.934000 | -0.0010 | -0.1070% |
| 2024-09-11 | 泰幣 (THB) | 0.935000 | 0.0030 | 0.3219% |
| 2024-09-10 | 泰幣 (THB) | 0.932000 | 0.0050 | 0.5394% |
| 2024-09-09 | 泰幣 (THB) | 0.927000 | -0.0050 | -0.5365% |
| 2024-09-06 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2024-09-05 | 泰幣 (THB) | 0.932000 | 0.0110 | 1.1944% |
| 2024-09-04 | 泰幣 (THB) | 0.921000 | 0.0030 | 0.3268% |
| 2024-09-03 | 泰幣 (THB) | 0.918000 | 0.0010 | 0.1091% |
| 2024-09-02 | 泰幣 (THB) | 0.917000 | -0.0050 | -0.5423% |
| 2024-08-30 | 泰幣 (THB) | 0.922000 | 0.0020 | 0.2174% |
| 2024-08-29 | 泰幣 (THB) | 0.920000 | -0.0010 | -0.1086% |
| 2024-08-28 | 泰幣 (THB) | 0.921000 | 0.0040 | 0.4362% |
| 2024-08-27 | 泰幣 (THB) | 0.917000 | 0.0010 | 0.1092% |
| 2024-08-26 | 泰幣 (THB) | 0.916000 | 0.0030 | 0.3286% |
| 2024-08-23 | 泰幣 (THB) | 0.913000 | 0.0010 | 0.1096% |
| 2024-08-22 | 泰幣 (THB) | 0.912000 | 0.0010 | 0.1098% |
| 2024-08-21 | 泰幣 (THB) | 0.911000 | -0.0040 | -0.4372% |
| 2024-08-20 | 泰幣 (THB) | 0.915000 | 0.0040 | 0.4391% |
| 2024-08-19 | 泰幣 (THB) | 0.911000 | 0.0100 | 1.1099% |
| 2024-08-16 | 泰幣 (THB) | 0.901000 | -0.0030 | -0.3319% |
| 2024-08-15 | 泰幣 (THB) | 0.904000 | -0.0030 | -0.3308% |
| 2024-08-14 | 泰幣 (THB) | 0.907000 | 0.0030 | 0.3319% |
| 2024-08-13 | 泰幣 (THB) | 0.904000 | 0.0030 | 0.3330% |
| 2024-08-12 | 泰幣 (THB) | 0.901000 | 0.0010 | 0.1111% |
| 2024-08-09 | 泰幣 (THB) | 0.900000 | -0.0020 | -0.2217% |
| 2024-08-08 | 泰幣 (THB) | 0.902000 | 0.0030 | 0.3337% |
| 2024-08-07 | 泰幣 (THB) | 0.899000 | -0.0030 | -0.3326% |
| 2024-08-06 | 泰幣 (THB) | 0.902000 | -0.0040 | -0.4415% |
| 2024-08-05 | 泰幣 (THB) | 0.906000 | -0.0020 | -0.2203% |
| 2024-08-02 | 泰幣 (THB) | 0.908000 | 0.0080 | 0.8889% |
| 2024-08-01 | 泰幣 (THB) | 0.900000 | -- | -- |