| 漲跌 | 0.074000 (8.6247%) |
| 最高 | 0.932000 (8.6247%) |
| 最低 | 0.858000 (0.0000%) |
| 平均 | 0.8879 (3.4881%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2024-09-05 | 泰幣 (THB) | 0.932000 | 0.0110 | 1.1944% |
| 2024-09-04 | 泰幣 (THB) | 0.921000 | 0.0030 | 0.3268% |
| 2024-09-03 | 泰幣 (THB) | 0.918000 | 0.0010 | 0.1091% |
| 2024-09-02 | 泰幣 (THB) | 0.917000 | -0.0050 | -0.5423% |
| 2024-08-30 | 泰幣 (THB) | 0.922000 | 0.0020 | 0.2174% |
| 2024-08-29 | 泰幣 (THB) | 0.920000 | -0.0010 | -0.1086% |
| 2024-08-28 | 泰幣 (THB) | 0.921000 | 0.0040 | 0.4362% |
| 2024-08-27 | 泰幣 (THB) | 0.917000 | 0.0010 | 0.1092% |
| 2024-08-26 | 泰幣 (THB) | 0.916000 | 0.0030 | 0.3286% |
| 2024-08-23 | 泰幣 (THB) | 0.913000 | 0.0010 | 0.1096% |
| 2024-08-22 | 泰幣 (THB) | 0.912000 | 0.0010 | 0.1098% |
| 2024-08-21 | 泰幣 (THB) | 0.911000 | -0.0040 | -0.4372% |
| 2024-08-20 | 泰幣 (THB) | 0.915000 | 0.0040 | 0.4391% |
| 2024-08-19 | 泰幣 (THB) | 0.911000 | 0.0100 | 1.1099% |
| 2024-08-16 | 泰幣 (THB) | 0.901000 | -0.0030 | -0.3319% |
| 2024-08-15 | 泰幣 (THB) | 0.904000 | -0.0030 | -0.3308% |
| 2024-08-14 | 泰幣 (THB) | 0.907000 | 0.0030 | 0.3319% |
| 2024-08-13 | 泰幣 (THB) | 0.904000 | 0.0030 | 0.3330% |
| 2024-08-12 | 泰幣 (THB) | 0.901000 | 0.0010 | 0.1111% |
| 2024-08-09 | 泰幣 (THB) | 0.900000 | -0.0020 | -0.2217% |
| 2024-08-08 | 泰幣 (THB) | 0.902000 | 0.0030 | 0.3337% |
| 2024-08-07 | 泰幣 (THB) | 0.899000 | -0.0030 | -0.3326% |
| 2024-08-06 | 泰幣 (THB) | 0.902000 | -0.0040 | -0.4415% |
| 2024-08-05 | 泰幣 (THB) | 0.906000 | -0.0020 | -0.2203% |
| 2024-08-02 | 泰幣 (THB) | 0.908000 | 0.0080 | 0.8889% |
| 2024-08-01 | 泰幣 (THB) | 0.900000 | -0.0020 | -0.2217% |
| 2024-07-31 | 泰幣 (THB) | 0.902000 | 0.0090 | 1.0078% |
| 2024-07-30 | 泰幣 (THB) | 0.893000 | -0.0020 | -0.2235% |
| 2024-07-29 | 泰幣 (THB) | 0.895000 | 0.0040 | 0.4489% |
| 2024-07-26 | 泰幣 (THB) | 0.891000 | 0.0050 | 0.5643% |
| 2024-07-25 | 泰幣 (THB) | 0.886000 | -- | -- |
| 2024-07-24 | 泰幣 (THB) | 0.886000 | -0.0010 | -0.1127% |
| 2024-07-23 | 泰幣 (THB) | 0.887000 | 0.0020 | 0.2260% |
| 2024-07-22 | 泰幣 (THB) | 0.885000 | 0.0010 | 0.1131% |
| 2024-07-19 | 泰幣 (THB) | 0.884000 | -0.0040 | -0.4505% |
| 2024-07-18 | 泰幣 (THB) | 0.888000 | -0.0010 | -0.1125% |
| 2024-07-17 | 泰幣 (THB) | 0.889000 | 0.0050 | 0.5656% |
| 2024-07-16 | 泰幣 (THB) | 0.884000 | 0.0050 | 0.5688% |
| 2024-07-15 | 泰幣 (THB) | 0.879000 | -0.0010 | -0.1136% |
| 2024-07-12 | 泰幣 (THB) | 0.880000 | 0.0030 | 0.3421% |
| 2024-07-11 | 泰幣 (THB) | 0.877000 | 0.0010 | 0.1142% |
| 2024-07-10 | 泰幣 (THB) | 0.876000 | 0.0020 | 0.2288% |
| 2024-07-09 | 泰幣 (THB) | 0.874000 | 0.0020 | 0.2294% |
| 2024-07-08 | 泰幣 (THB) | 0.872000 | 0.0030 | 0.3452% |
| 2024-07-05 | 泰幣 (THB) | 0.869000 | 0.0020 | 0.2307% |
| 2024-07-04 | 泰幣 (THB) | 0.867000 | -0.0010 | -0.1152% |
| 2024-07-03 | 泰幣 (THB) | 0.868000 | 0.0020 | 0.2309% |
| 2024-07-02 | 泰幣 (THB) | 0.866000 | -- | -- |
| 2024-07-01 | 泰幣 (THB) | 0.866000 | 0.0040 | 0.4640% |
| 2024-06-28 | 泰幣 (THB) | 0.862000 | -- | -- |
| 2024-06-27 | 泰幣 (THB) | 0.862000 | -0.0030 | -0.3468% |
| 2024-06-26 | 泰幣 (THB) | 0.865000 | -0.0010 | -0.1155% |
| 2024-06-25 | 泰幣 (THB) | 0.866000 | 0.0020 | 0.2315% |
| 2024-06-24 | 泰幣 (THB) | 0.864000 | 0.0010 | 0.1159% |
| 2024-06-21 | 泰幣 (THB) | 0.863000 | 0.0030 | 0.3488% |
| 2024-06-20 | 泰幣 (THB) | 0.860000 | -0.0020 | -0.2320% |
| 2024-06-19 | 泰幣 (THB) | 0.862000 | 0.0010 | 0.1161% |
| 2024-06-18 | 泰幣 (THB) | 0.861000 | -- | -- |
| 2024-06-17 | 泰幣 (THB) | 0.861000 | 0.0010 | 0.1163% |
| 2024-06-14 | 泰幣 (THB) | 0.860000 | -0.0020 | -0.2320% |
| 2024-06-13 | 泰幣 (THB) | 0.862000 | -0.0010 | -0.1159% |
| 2024-06-12 | 泰幣 (THB) | 0.863000 | 0.0020 | 0.2323% |
| 2024-06-11 | 泰幣 (THB) | 0.861000 | -0.0060 | -0.6920% |
| 2024-06-07 | 泰幣 (THB) | 0.867000 | 0.0030 | 0.3472% |
| 2024-06-06 | 泰幣 (THB) | 0.864000 | 0.0010 | 0.1159% |
| 2024-06-05 | 泰幣 (THB) | 0.863000 | -0.0040 | -0.4614% |
| 2024-06-04 | 泰幣 (THB) | 0.867000 | 0.0090 | 1.0490% |
| 2024-06-03 | 泰幣 (THB) | 0.858000 | -- | -- |