| 漲跌 | 0.020000 (2.1277%) |
| 最高 | 1.002000 (6.5957%) |
| 最低 | 0.939000 (-0.1064%) |
| 平均 | 0.9676 (2.9324%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.960000 | 0.0020 | 0.2088% |
| 2024-11-20 | 泰幣 (THB) | 0.958000 | 0.0020 | 0.2092% |
| 2024-11-19 | 泰幣 (THB) | 0.956000 | 0.0010 | 0.1047% |
| 2024-11-18 | 泰幣 (THB) | 0.955000 | 0.0030 | 0.3151% |
| 2024-11-15 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2024-11-14 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2024-11-13 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2024-11-12 | 泰幣 (THB) | 0.952000 | -0.0070 | -0.7299% |
| 2024-11-11 | 泰幣 (THB) | 0.959000 | -0.0030 | -0.3119% |
| 2024-11-08 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2024-11-07 | 泰幣 (THB) | 0.962000 | -0.0010 | -0.1038% |
| 2024-11-06 | 泰幣 (THB) | 0.963000 | -0.0080 | -0.8239% |
| 2024-11-05 | 泰幣 (THB) | 0.971000 | 0.0050 | 0.5176% |
| 2024-11-04 | 泰幣 (THB) | 0.966000 | 0.0030 | 0.3115% |
| 2024-11-01 | 泰幣 (THB) | 0.963000 | -0.0060 | -0.6192% |
| 2024-10-31 | 泰幣 (THB) | 0.969000 | -- | -- |
| 2024-10-30 | 泰幣 (THB) | 0.969000 | -0.0010 | -0.1031% |
| 2024-10-29 | 泰幣 (THB) | 0.970000 | 0.0010 | 0.1032% |
| 2024-10-28 | 泰幣 (THB) | 0.969000 | -0.0010 | -0.1031% |
| 2024-10-25 | 泰幣 (THB) | 0.970000 | -0.0020 | -0.2058% |
| 2024-10-24 | 泰幣 (THB) | 0.972000 | -0.0020 | -0.2053% |
| 2024-10-23 | 泰幣 (THB) | 0.974000 | -0.0030 | -0.3071% |
| 2024-10-22 | 泰幣 (THB) | 0.977000 | 0.0010 | 0.1025% |
| 2024-10-21 | 泰幣 (THB) | 0.976000 | -0.0120 | -1.2146% |
| 2024-10-18 | 泰幣 (THB) | 0.988000 | -- | -- |
| 2024-10-17 | 泰幣 (THB) | 0.988000 | 0.0020 | 0.2028% |
| 2024-10-16 | 泰幣 (THB) | 0.986000 | 0.0010 | 0.1015% |
| 2024-10-15 | 泰幣 (THB) | 0.985000 | -0.0050 | -0.5051% |
| 2024-10-14 | 泰幣 (THB) | 0.990000 | 0.0020 | 0.2024% |
| 2024-10-11 | 泰幣 (THB) | 0.988000 | 0.0060 | 0.6110% |
| 2024-10-09 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2024-10-08 | 泰幣 (THB) | 0.982000 | -0.0080 | -0.8081% |
| 2024-10-04 | 泰幣 (THB) | 0.990000 | -0.0090 | -0.9009% |
| 2024-10-03 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2024-10-02 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2024-10-01 | 泰幣 (THB) | 0.999000 | -0.0030 | -0.2994% |
| 2024-09-30 | 泰幣 (THB) | 1.002000 | 0.0050 | 0.5015% |
| 2024-09-27 | 泰幣 (THB) | 0.997000 | 0.0020 | 0.2010% |
| 2024-09-26 | 泰幣 (THB) | 0.995000 | -- | -- |
| 2024-09-25 | 泰幣 (THB) | 0.995000 | 0.0040 | 0.4036% |
| 2024-09-24 | 泰幣 (THB) | 0.991000 | -0.0010 | -0.1008% |
| 2024-09-23 | 泰幣 (THB) | 0.992000 | 0.0040 | 0.4049% |
| 2024-09-20 | 泰幣 (THB) | 0.988000 | 0.0050 | 0.5086% |
| 2024-09-19 | 泰幣 (THB) | 0.983000 | 0.0030 | 0.3061% |
| 2024-09-18 | 泰幣 (THB) | 0.980000 | -0.0010 | -0.1019% |
| 2024-09-16 | 泰幣 (THB) | 0.981000 | -- | -- |
| 2024-09-13 | 泰幣 (THB) | 0.981000 | 0.0070 | 0.7187% |
| 2024-09-12 | 泰幣 (THB) | 0.974000 | -0.0010 | -0.1026% |
| 2024-09-11 | 泰幣 (THB) | 0.975000 | 0.0030 | 0.3086% |
| 2024-09-10 | 泰幣 (THB) | 0.972000 | 0.0050 | 0.5171% |
| 2024-09-09 | 泰幣 (THB) | 0.967000 | -0.0050 | -0.5144% |
| 2024-09-06 | 泰幣 (THB) | 0.972000 | -- | -- |
| 2024-09-05 | 泰幣 (THB) | 0.972000 | 0.0110 | 1.1446% |
| 2024-09-04 | 泰幣 (THB) | 0.961000 | 0.0030 | 0.3132% |
| 2024-09-03 | 泰幣 (THB) | 0.958000 | 0.0010 | 0.1045% |
| 2024-09-02 | 泰幣 (THB) | 0.957000 | -0.0050 | -0.5198% |
| 2024-08-30 | 泰幣 (THB) | 0.962000 | 0.0020 | 0.2083% |
| 2024-08-29 | 泰幣 (THB) | 0.960000 | -0.0010 | -0.1041% |
| 2024-08-28 | 泰幣 (THB) | 0.961000 | 0.0040 | 0.4180% |
| 2024-08-27 | 泰幣 (THB) | 0.957000 | 0.0010 | 0.1046% |
| 2024-08-26 | 泰幣 (THB) | 0.956000 | 0.0030 | 0.3148% |
| 2024-08-23 | 泰幣 (THB) | 0.953000 | 0.0010 | 0.1050% |
| 2024-08-22 | 泰幣 (THB) | 0.952000 | 0.0010 | 0.1052% |
| 2024-08-21 | 泰幣 (THB) | 0.951000 | -0.0040 | -0.4188% |
| 2024-08-20 | 泰幣 (THB) | 0.955000 | 0.0040 | 0.4206% |
| 2024-08-19 | 泰幣 (THB) | 0.951000 | 0.0100 | 1.0627% |
| 2024-08-16 | 泰幣 (THB) | 0.941000 | -0.0030 | -0.3178% |
| 2024-08-15 | 泰幣 (THB) | 0.944000 | -0.0030 | -0.3168% |
| 2024-08-14 | 泰幣 (THB) | 0.947000 | 0.0030 | 0.3178% |
| 2024-08-13 | 泰幣 (THB) | 0.944000 | 0.0030 | 0.3188% |
| 2024-08-12 | 泰幣 (THB) | 0.941000 | 0.0010 | 0.1064% |
| 2024-08-09 | 泰幣 (THB) | 0.940000 | -0.0020 | -0.2123% |
| 2024-08-08 | 泰幣 (THB) | 0.942000 | 0.0030 | 0.3195% |
| 2024-08-07 | 泰幣 (THB) | 0.939000 | -0.0030 | -0.3185% |
| 2024-08-06 | 泰幣 (THB) | 0.942000 | -0.0040 | -0.4228% |
| 2024-08-05 | 泰幣 (THB) | 0.946000 | -0.0020 | -0.2110% |
| 2024-08-02 | 泰幣 (THB) | 0.948000 | 0.0080 | 0.8511% |
| 2024-08-01 | 泰幣 (THB) | 0.940000 | -- | -- |