| 漲跌 | 0.008000 (0.8155%) |
| 最高 | 1.002000 (2.1407%) |
| 最低 | 0.969000 (-1.2232%) |
| 平均 | 0.9887 (0.7832%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 泰幣 (THB) | 0.989000 | -0.0040 | -0.4028% |
| 2025-04-01 | 泰幣 (THB) | 0.993000 | -0.0060 | -0.6006% |
| 2025-03-31 | 泰幣 (THB) | 0.999000 | 0.0020 | 0.2006% |
| 2025-03-28 | 泰幣 (THB) | 0.997000 | 0.0010 | 0.1004% |
| 2025-03-27 | 泰幣 (THB) | 0.996000 | 0.0010 | 0.1005% |
| 2025-03-26 | 泰幣 (THB) | 0.995000 | 0.0020 | 0.2014% |
| 2025-03-25 | 泰幣 (THB) | 0.993000 | -0.0020 | -0.2010% |
| 2025-03-24 | 泰幣 (THB) | 0.995000 | -0.0010 | -0.1004% |
| 2025-03-21 | 泰幣 (THB) | 0.996000 | -0.0050 | -0.4995% |
| 2025-03-20 | 泰幣 (THB) | 1.001000 | -0.0010 | -0.0998% |
| 2025-03-19 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2025-03-18 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2025-03-17 | 泰幣 (THB) | 1.002000 | 0.0010 | 0.0999% |
| 2025-03-14 | 泰幣 (THB) | 1.001000 | 0.0050 | 0.5020% |
| 2025-03-13 | 泰幣 (THB) | 0.996000 | 0.0020 | 0.2012% |
| 2025-03-12 | 泰幣 (THB) | 0.994000 | 0.0020 | 0.2016% |
| 2025-03-11 | 泰幣 (THB) | 0.992000 | -0.0020 | -0.2012% |
| 2025-03-10 | 泰幣 (THB) | 0.994000 | -0.0020 | -0.2008% |
| 2025-03-07 | 泰幣 (THB) | 0.996000 | -- | -- |
| 2025-03-06 | 泰幣 (THB) | 0.996000 | -- | -- |
| 2025-03-05 | 泰幣 (THB) | 0.996000 | 0.0050 | 0.5045% |
| 2025-03-04 | 泰幣 (THB) | 0.991000 | 0.0100 | 1.0194% |
| 2025-03-03 | 泰幣 (THB) | 0.981000 | -0.0080 | -0.8089% |
| 2025-02-27 | 泰幣 (THB) | 0.989000 | -0.0020 | -0.2018% |
| 2025-02-26 | 泰幣 (THB) | 0.991000 | -0.0030 | -0.3018% |
| 2025-02-25 | 泰幣 (THB) | 0.994000 | -0.0030 | -0.3009% |
| 2025-02-24 | 泰幣 (THB) | 0.997000 | 0.0030 | 0.3018% |
| 2025-02-21 | 泰幣 (THB) | 0.994000 | -0.0020 | -0.2008% |
| 2025-02-20 | 泰幣 (THB) | 0.996000 | 0.0030 | 0.3021% |
| 2025-02-19 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2025-02-18 | 泰幣 (THB) | 0.992000 | 0.0020 | 0.2020% |
| 2025-02-17 | 泰幣 (THB) | 0.990000 | -0.0050 | -0.5025% |
| 2025-02-14 | 泰幣 (THB) | 0.995000 | 0.0050 | 0.5051% |
| 2025-02-13 | 泰幣 (THB) | 0.990000 | 0.0080 | 0.8147% |
| 2025-02-12 | 泰幣 (THB) | 0.982000 | -0.0020 | -0.2033% |
| 2025-02-11 | 泰幣 (THB) | 0.984000 | -0.0050 | -0.5056% |
| 2025-02-10 | 泰幣 (THB) | 0.989000 | 0.0010 | 0.1012% |
| 2025-02-08 | 泰幣 (THB) | 0.988000 | -0.0050 | -0.5035% |
| 2025-02-07 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2025-02-06 | 泰幣 (THB) | 0.992000 | -0.0050 | -0.5015% |
| 2025-02-05 | 泰幣 (THB) | 0.997000 | 0.0030 | 0.3018% |
| 2025-02-04 | 泰幣 (THB) | 0.994000 | 0.0060 | 0.6073% |
| 2025-02-03 | 泰幣 (THB) | 0.988000 | -0.0020 | -0.2020% |
| 2025-01-24 | 泰幣 (THB) | 0.990000 | 0.0050 | 0.5076% |
| 2025-01-23 | 泰幣 (THB) | 0.985000 | -0.0040 | -0.4044% |
| 2025-01-22 | 泰幣 (THB) | 0.989000 | 0.0060 | 0.6104% |
| 2025-01-21 | 泰幣 (THB) | 0.983000 | 0.0070 | 0.7172% |
| 2025-01-20 | 泰幣 (THB) | 0.976000 | -0.0010 | -0.1024% |
| 2025-01-17 | 泰幣 (THB) | 0.977000 | 0.0040 | 0.4111% |
| 2025-01-16 | 泰幣 (THB) | 0.973000 | 0.0010 | 0.1029% |
| 2025-01-15 | 泰幣 (THB) | 0.972000 | 0.0010 | 0.1030% |
| 2025-01-14 | 泰幣 (THB) | 0.971000 | -0.0020 | -0.2055% |
| 2025-01-13 | 泰幣 (THB) | 0.973000 | -- | -- |
| 2025-01-10 | 泰幣 (THB) | 0.973000 | 0.0030 | 0.3093% |
| 2025-01-09 | 泰幣 (THB) | 0.970000 | 0.0010 | 0.1032% |
| 2025-01-08 | 泰幣 (THB) | 0.969000 | -- | -- |
| 2025-01-07 | 泰幣 (THB) | 0.969000 | -- | -- |
| 2025-01-06 | 泰幣 (THB) | 0.969000 | -0.0070 | -0.7172% |
| 2025-01-03 | 泰幣 (THB) | 0.976000 | -0.0050 | -0.5097% |
| 2025-01-02 | 泰幣 (THB) | 0.981000 | -- | -- |