| 漲跌 | 0.446900 (2.1987%) |
| 最高 | 20.954500 (3.0916%) |
| 最低 | 20.137400 (-0.9284%) |
| 平均 | 20.5586 (1.1440%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 澳幣 (AUD) | 20.773000 | 0.1331 | 0.6449% |
| 2025-04-01 | 澳幣 (AUD) | 20.639900 | -0.1041 | -0.5018% |
| 2025-03-31 | 澳幣 (AUD) | 20.744000 | -0.0039 | -0.0188% |
| 2025-03-28 | 澳幣 (AUD) | 20.747900 | -0.0376 | -0.1809% |
| 2025-03-27 | 澳幣 (AUD) | 20.785500 | -0.0337 | -0.1619% |
| 2025-03-26 | 澳幣 (AUD) | 20.819200 | 0.1382 | 0.6682% |
| 2025-03-25 | 澳幣 (AUD) | 20.681000 | -0.0103 | -0.0498% |
| 2025-03-24 | 澳幣 (AUD) | 20.691300 | 0.0290 | 0.1404% |
| 2025-03-21 | 澳幣 (AUD) | 20.662300 | -0.0948 | -0.4567% |
| 2025-03-20 | 澳幣 (AUD) | 20.757100 | -0.0929 | -0.4456% |
| 2025-03-19 | 澳幣 (AUD) | 20.850000 | -0.1045 | -0.4987% |
| 2025-03-18 | 澳幣 (AUD) | 20.954500 | 0.1434 | 0.6891% |
| 2025-03-17 | 澳幣 (AUD) | 20.811100 | 0.1413 | 0.6836% |
| 2025-03-14 | 澳幣 (AUD) | 20.669800 | 0.0036 | 0.0174% |
| 2025-03-13 | 澳幣 (AUD) | 20.666200 | 0.0579 | 0.2810% |
| 2025-03-12 | 澳幣 (AUD) | 20.608300 | 0.0560 | 0.2725% |
| 2025-03-11 | 澳幣 (AUD) | 20.552300 | -0.1395 | -0.6742% |
| 2025-03-10 | 澳幣 (AUD) | 20.691800 | 0.0737 | 0.3575% |
| 2025-03-07 | 澳幣 (AUD) | 20.618100 | -0.0924 | -0.4462% |
| 2025-03-06 | 澳幣 (AUD) | 20.710500 | 0.2095 | 1.0219% |
| 2025-03-05 | 澳幣 (AUD) | 20.501000 | 0.1712 | 0.8421% |
| 2025-03-04 | 澳幣 (AUD) | 20.329800 | -0.0414 | -0.2032% |
| 2025-03-03 | 澳幣 (AUD) | 20.371200 | -0.1945 | -0.9457% |
| 2025-02-27 | 澳幣 (AUD) | 20.565700 | -0.1118 | -0.5407% |
| 2025-02-26 | 澳幣 (AUD) | 20.677500 | -0.0393 | -0.1897% |
| 2025-02-25 | 澳幣 (AUD) | 20.716800 | -0.0369 | -0.1778% |
| 2025-02-24 | 澳幣 (AUD) | 20.753700 | -0.0839 | -0.4026% |
| 2025-02-21 | 澳幣 (AUD) | 20.837600 | 0.0721 | 0.3472% |
| 2025-02-20 | 澳幣 (AUD) | 20.765500 | 0.0222 | 0.1070% |
| 2025-02-19 | 澳幣 (AUD) | 20.743300 | -0.0099 | -0.0477% |
| 2025-02-18 | 澳幣 (AUD) | 20.753200 | 0.0306 | 0.1477% |
| 2025-02-17 | 澳幣 (AUD) | 20.722600 | 0.0777 | 0.3764% |
| 2025-02-14 | 澳幣 (AUD) | 20.644900 | 0.1241 | 0.6048% |
| 2025-02-13 | 澳幣 (AUD) | 20.520800 | -0.0514 | -0.2499% |
| 2025-02-12 | 澳幣 (AUD) | 20.572200 | 0.0391 | 0.1904% |
| 2025-02-11 | 澳幣 (AUD) | 20.533100 | 0.0308 | 0.1502% |
| 2025-02-10 | 澳幣 (AUD) | 20.502300 | 0.0259 | 0.1265% |
| 2025-02-08 | 澳幣 (AUD) | 20.476400 | -0.0120 | -0.0586% |
| 2025-02-07 | 澳幣 (AUD) | 20.488400 | 0.0120 | 0.0586% |
| 2025-02-06 | 澳幣 (AUD) | 20.476400 | -0.0055 | -0.0269% |
| 2025-02-05 | 澳幣 (AUD) | 20.481900 | 0.1229 | 0.6037% |
| 2025-02-04 | 澳幣 (AUD) | 20.359000 | 0.2216 | 1.1004% |
| 2025-02-03 | 澳幣 (AUD) | 20.137400 | -0.4187 | -2.0369% |
| 2025-01-24 | 澳幣 (AUD) | 20.556100 | 0.1265 | 0.6192% |
| 2025-01-23 | 澳幣 (AUD) | 20.429600 | 0.0209 | 0.1024% |
| 2025-01-22 | 澳幣 (AUD) | 20.408700 | 0.0598 | 0.2939% |
| 2025-01-21 | 澳幣 (AUD) | 20.348900 | 0.0548 | 0.2700% |
| 2025-01-20 | 澳幣 (AUD) | 20.294100 | -0.0386 | -0.1898% |
| 2025-01-17 | 澳幣 (AUD) | 20.332700 | -0.0226 | -0.1110% |
| 2025-01-16 | 澳幣 (AUD) | 20.355300 | -0.0280 | -0.1374% |
| 2025-01-15 | 澳幣 (AUD) | 20.383300 | 0.0602 | 0.2962% |
| 2025-01-14 | 澳幣 (AUD) | 20.323100 | 0.0943 | 0.4662% |
| 2025-01-13 | 澳幣 (AUD) | 20.228800 | -0.0967 | -0.4758% |
| 2025-01-10 | 澳幣 (AUD) | 20.325500 | 0.0088 | 0.0433% |
| 2025-01-09 | 澳幣 (AUD) | 20.316700 | -0.0589 | -0.2891% |
| 2025-01-08 | 澳幣 (AUD) | 20.375600 | -0.0475 | -0.2326% |
| 2025-01-07 | 澳幣 (AUD) | 20.423100 | 0.0290 | 0.1422% |
| 2025-01-06 | 澳幣 (AUD) | 20.394100 | 0.0619 | 0.3044% |
| 2025-01-03 | 澳幣 (AUD) | 20.332200 | 0.0061 | 0.0300% |
| 2025-01-02 | 澳幣 (AUD) | 20.326100 | -- | -- |