| 漲跌 | -0.197000 (-0.9252%) |
| 最高 | 21.908800 (2.8925%) |
| 最低 | 20.858800 (-2.0387%) |
| 平均 | 21.3486 (0.2616%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.095900 | -0.0038 | -0.0180% |
| 2024-11-20 | 澳幣 (AUD) | 21.099700 | 0.0956 | 0.4551% |
| 2024-11-19 | 澳幣 (AUD) | 21.004100 | 0.0911 | 0.4356% |
| 2024-11-18 | 澳幣 (AUD) | 20.913000 | 0.0153 | 0.0732% |
| 2024-11-15 | 澳幣 (AUD) | 20.897700 | -0.0555 | -0.2649% |
| 2024-11-14 | 澳幣 (AUD) | 20.953200 | -0.1322 | -0.6270% |
| 2024-11-13 | 澳幣 (AUD) | 21.085400 | -0.0817 | -0.3860% |
| 2024-11-12 | 澳幣 (AUD) | 21.167100 | 0.0199 | 0.0941% |
| 2024-11-11 | 澳幣 (AUD) | 21.147200 | -0.1010 | -0.4753% |
| 2024-11-08 | 澳幣 (AUD) | 21.248200 | -0.0412 | -0.1935% |
| 2024-11-07 | 澳幣 (AUD) | 21.289400 | 0.3075 | 1.4655% |
| 2024-11-06 | 澳幣 (AUD) | 20.981900 | -0.0549 | -0.2610% |
| 2024-11-05 | 澳幣 (AUD) | 21.036800 | 0.0457 | 0.2177% |
| 2024-11-04 | 澳幣 (AUD) | 20.991100 | 0.1323 | 0.6343% |
| 2024-11-01 | 澳幣 (AUD) | 20.858800 | -0.0599 | -0.2863% |
| 2024-10-31 | 澳幣 (AUD) | 20.918700 | 0.0174 | 0.0832% |
| 2024-10-30 | 澳幣 (AUD) | 20.901300 | -0.0821 | -0.3913% |
| 2024-10-29 | 澳幣 (AUD) | 20.983400 | -0.1005 | -0.4767% |
| 2024-10-28 | 澳幣 (AUD) | 21.083900 | -0.0646 | -0.3055% |
| 2024-10-25 | 澳幣 (AUD) | 21.148500 | -0.1068 | -0.5025% |
| 2024-10-24 | 澳幣 (AUD) | 21.255300 | -0.0314 | -0.1475% |
| 2024-10-23 | 澳幣 (AUD) | 21.286700 | -0.0377 | -0.1768% |
| 2024-10-22 | 澳幣 (AUD) | 21.324400 | 0.0410 | 0.1926% |
| 2024-10-21 | 澳幣 (AUD) | 21.283400 | -0.1386 | -0.6470% |
| 2024-10-18 | 澳幣 (AUD) | 21.422000 | 0.0635 | 0.2973% |
| 2024-10-17 | 澳幣 (AUD) | 21.358500 | -0.0777 | -0.3625% |
| 2024-10-16 | 澳幣 (AUD) | 21.436200 | -0.0504 | -0.2346% |
| 2024-10-15 | 澳幣 (AUD) | 21.486600 | -0.0689 | -0.3196% |
| 2024-10-14 | 澳幣 (AUD) | 21.555500 | -0.0343 | -0.1589% |
| 2024-10-11 | 澳幣 (AUD) | 21.589800 | 0.0279 | 0.1294% |
| 2024-10-09 | 澳幣 (AUD) | 21.561900 | -0.0141 | -0.0654% |
| 2024-10-08 | 澳幣 (AUD) | 21.576000 | -0.2063 | -0.9471% |
| 2024-10-04 | 澳幣 (AUD) | 21.782300 | -0.1265 | -0.5774% |
| 2024-10-01 | 澳幣 (AUD) | 21.908800 | 0.0653 | 0.2989% |
| 2024-09-30 | 澳幣 (AUD) | 21.843500 | 0.1570 | 0.7240% |
| 2024-09-27 | 澳幣 (AUD) | 21.686500 | -0.0676 | -0.3107% |
| 2024-09-26 | 澳幣 (AUD) | 21.754100 | -0.0500 | -0.2293% |
| 2024-09-25 | 澳幣 (AUD) | 21.804100 | 0.0786 | 0.3618% |
| 2024-09-24 | 澳幣 (AUD) | 21.725500 | 0.0223 | 0.1027% |
| 2024-09-23 | 澳幣 (AUD) | 21.703200 | 0.0056 | 0.0258% |
| 2024-09-20 | 澳幣 (AUD) | 21.697600 | 0.0247 | 0.1140% |
| 2024-09-19 | 澳幣 (AUD) | 21.672900 | 0.1331 | 0.6179% |
| 2024-09-18 | 澳幣 (AUD) | 21.539800 | 0.2060 | 0.9656% |
| 2024-09-16 | 澳幣 (AUD) | 21.333800 | -0.0646 | -0.3019% |
| 2024-09-13 | 澳幣 (AUD) | 21.398400 | 0.0057 | 0.0266% |
| 2024-09-12 | 澳幣 (AUD) | 21.392700 | 0.0830 | 0.3895% |
| 2024-09-11 | 澳幣 (AUD) | 21.309700 | -0.0469 | -0.2196% |
| 2024-09-10 | 澳幣 (AUD) | 21.356600 | 0.0489 | 0.2295% |
| 2024-09-09 | 澳幣 (AUD) | 21.307700 | -0.0906 | -0.4234% |
| 2024-09-06 | 澳幣 (AUD) | 21.398300 | -0.0474 | -0.2210% |
| 2024-09-05 | 澳幣 (AUD) | 21.445700 | -0.0417 | -0.1941% |
| 2024-09-04 | 澳幣 (AUD) | 21.487400 | -0.0620 | -0.2877% |
| 2024-09-03 | 澳幣 (AUD) | 21.549400 | -0.0413 | -0.1913% |
| 2024-09-02 | 澳幣 (AUD) | 21.590700 | -0.0745 | -0.3439% |
| 2024-08-30 | 澳幣 (AUD) | 21.665200 | 0.0307 | 0.1419% |
| 2024-08-29 | 澳幣 (AUD) | 21.634500 | 0.0314 | 0.1453% |
| 2024-08-28 | 澳幣 (AUD) | 21.603100 | 0.0594 | 0.2757% |
| 2024-08-27 | 澳幣 (AUD) | 21.543700 | 0.1020 | 0.4757% |
| 2024-08-26 | 澳幣 (AUD) | 21.441700 | 0.0661 | 0.3092% |
| 2024-08-23 | 澳幣 (AUD) | 21.375600 | -0.0861 | -0.4012% |
| 2024-08-22 | 澳幣 (AUD) | 21.461700 | 0.0417 | 0.1947% |
| 2024-08-21 | 澳幣 (AUD) | 21.420000 | 0.0071 | 0.0332% |
| 2024-08-20 | 澳幣 (AUD) | 21.412900 | 0.0894 | 0.4193% |
| 2024-08-19 | 澳幣 (AUD) | 21.323500 | 0.0349 | 0.1639% |
| 2024-08-16 | 澳幣 (AUD) | 21.288600 | 0.0133 | 0.0625% |
| 2024-08-15 | 澳幣 (AUD) | 21.275300 | -0.0577 | -0.2705% |
| 2024-08-14 | 澳幣 (AUD) | 21.333000 | -0.0031 | -0.0145% |
| 2024-08-13 | 澳幣 (AUD) | 21.336100 | 0.0572 | 0.2688% |
| 2024-08-12 | 澳幣 (AUD) | 21.278900 | -0.0190 | -0.0892% |
| 2024-08-09 | 澳幣 (AUD) | 21.297900 | 0.0502 | 0.2363% |
| 2024-08-08 | 澳幣 (AUD) | 21.247700 | -0.0544 | -0.2554% |
| 2024-08-07 | 澳幣 (AUD) | 21.302100 | 0.1490 | 0.7044% |
| 2024-08-06 | 澳幣 (AUD) | 21.153100 | 0.2559 | 1.2246% |
| 2024-08-05 | 澳幣 (AUD) | 20.897200 | -0.3823 | -1.7966% |
| 2024-08-02 | 澳幣 (AUD) | 21.279500 | -0.0134 | -0.0629% |
| 2024-08-01 | 澳幣 (AUD) | 21.292900 | -- | -- |