| 漲跌 | -0.167000 (-0.7770%) |
| 最高 | 22.108800 (2.8656%) |
| 最低 | 21.058800 (-2.0197%) |
| 平均 | 21.5490 (0.2610%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.325900 | 0.0262 | 0.1230% |
| 2024-11-20 | 澳幣 (AUD) | 21.299700 | 0.0956 | 0.4509% |
| 2024-11-19 | 澳幣 (AUD) | 21.204100 | 0.0911 | 0.4315% |
| 2024-11-18 | 澳幣 (AUD) | 21.113000 | 0.0153 | 0.0725% |
| 2024-11-15 | 澳幣 (AUD) | 21.097700 | -0.0555 | -0.2624% |
| 2024-11-14 | 澳幣 (AUD) | 21.153200 | -0.1322 | -0.6211% |
| 2024-11-13 | 澳幣 (AUD) | 21.285400 | -0.0817 | -0.3824% |
| 2024-11-12 | 澳幣 (AUD) | 21.367100 | 0.0199 | 0.0932% |
| 2024-11-11 | 澳幣 (AUD) | 21.347200 | -0.1010 | -0.4709% |
| 2024-11-08 | 澳幣 (AUD) | 21.448200 | -0.0412 | -0.1917% |
| 2024-11-07 | 澳幣 (AUD) | 21.489400 | 0.3075 | 1.4517% |
| 2024-11-06 | 澳幣 (AUD) | 21.181900 | -0.0549 | -0.2585% |
| 2024-11-05 | 澳幣 (AUD) | 21.236800 | 0.0457 | 0.2157% |
| 2024-11-04 | 澳幣 (AUD) | 21.191100 | 0.1323 | 0.6282% |
| 2024-11-01 | 澳幣 (AUD) | 21.058800 | -0.0599 | -0.2836% |
| 2024-10-31 | 澳幣 (AUD) | 21.118700 | 0.0174 | 0.0825% |
| 2024-10-30 | 澳幣 (AUD) | 21.101300 | -0.0821 | -0.3876% |
| 2024-10-29 | 澳幣 (AUD) | 21.183400 | -0.1005 | -0.4722% |
| 2024-10-28 | 澳幣 (AUD) | 21.283900 | -0.0646 | -0.3026% |
| 2024-10-25 | 澳幣 (AUD) | 21.348500 | -0.1068 | -0.4978% |
| 2024-10-24 | 澳幣 (AUD) | 21.455300 | -0.0314 | -0.1461% |
| 2024-10-23 | 澳幣 (AUD) | 21.486700 | -0.0377 | -0.1752% |
| 2024-10-22 | 澳幣 (AUD) | 21.524400 | 0.0410 | 0.1908% |
| 2024-10-21 | 澳幣 (AUD) | 21.483400 | -0.1386 | -0.6410% |
| 2024-10-18 | 澳幣 (AUD) | 21.622000 | 0.0635 | 0.2945% |
| 2024-10-17 | 澳幣 (AUD) | 21.558500 | -0.0777 | -0.3591% |
| 2024-10-16 | 澳幣 (AUD) | 21.636200 | -0.0504 | -0.2324% |
| 2024-10-15 | 澳幣 (AUD) | 21.686600 | -0.0689 | -0.3167% |
| 2024-10-14 | 澳幣 (AUD) | 21.755500 | -0.0343 | -0.1574% |
| 2024-10-11 | 澳幣 (AUD) | 21.789800 | 0.0279 | 0.1282% |
| 2024-10-09 | 澳幣 (AUD) | 21.761900 | -0.0141 | -0.0648% |
| 2024-10-08 | 澳幣 (AUD) | 21.776000 | -0.2063 | -0.9385% |
| 2024-10-04 | 澳幣 (AUD) | 21.982300 | -0.1265 | -0.5722% |
| 2024-10-01 | 澳幣 (AUD) | 22.108800 | 0.0653 | 0.2962% |
| 2024-09-30 | 澳幣 (AUD) | 22.043500 | 0.1570 | 0.7173% |
| 2024-09-27 | 澳幣 (AUD) | 21.886500 | -0.0676 | -0.3079% |
| 2024-09-26 | 澳幣 (AUD) | 21.954100 | -0.0500 | -0.2272% |
| 2024-09-25 | 澳幣 (AUD) | 22.004100 | 0.0786 | 0.3585% |
| 2024-09-24 | 澳幣 (AUD) | 21.925500 | 0.0223 | 0.1018% |
| 2024-09-23 | 澳幣 (AUD) | 21.903200 | 0.0056 | 0.0256% |
| 2024-09-20 | 澳幣 (AUD) | 21.897600 | 0.0247 | 0.1129% |
| 2024-09-19 | 澳幣 (AUD) | 21.872900 | 0.1331 | 0.6122% |
| 2024-09-18 | 澳幣 (AUD) | 21.739800 | 0.2060 | 0.9566% |
| 2024-09-16 | 澳幣 (AUD) | 21.533800 | -0.0646 | -0.2991% |
| 2024-09-13 | 澳幣 (AUD) | 21.598400 | 0.0057 | 0.0264% |
| 2024-09-12 | 澳幣 (AUD) | 21.592700 | 0.0830 | 0.3859% |
| 2024-09-11 | 澳幣 (AUD) | 21.509700 | -0.0469 | -0.2176% |
| 2024-09-10 | 澳幣 (AUD) | 21.556600 | 0.0489 | 0.2274% |
| 2024-09-09 | 澳幣 (AUD) | 21.507700 | -0.0906 | -0.4195% |
| 2024-09-06 | 澳幣 (AUD) | 21.598300 | -0.0474 | -0.2190% |
| 2024-09-05 | 澳幣 (AUD) | 21.645700 | -0.0417 | -0.1923% |
| 2024-09-04 | 澳幣 (AUD) | 21.687400 | -0.0620 | -0.2851% |
| 2024-09-03 | 澳幣 (AUD) | 21.749400 | -0.0413 | -0.1895% |
| 2024-09-02 | 澳幣 (AUD) | 21.790700 | -0.0745 | -0.3407% |
| 2024-08-30 | 澳幣 (AUD) | 21.865200 | 0.0307 | 0.1406% |
| 2024-08-29 | 澳幣 (AUD) | 21.834500 | 0.0314 | 0.1440% |
| 2024-08-28 | 澳幣 (AUD) | 21.803100 | 0.0594 | 0.2732% |
| 2024-08-27 | 澳幣 (AUD) | 21.743700 | 0.1020 | 0.4713% |
| 2024-08-26 | 澳幣 (AUD) | 21.641700 | 0.0661 | 0.3064% |
| 2024-08-23 | 澳幣 (AUD) | 21.575600 | -0.0861 | -0.3975% |
| 2024-08-22 | 澳幣 (AUD) | 21.661700 | 0.0417 | 0.1929% |
| 2024-08-21 | 澳幣 (AUD) | 21.620000 | 0.0071 | 0.0329% |
| 2024-08-20 | 澳幣 (AUD) | 21.612900 | 0.0894 | 0.4154% |
| 2024-08-19 | 澳幣 (AUD) | 21.523500 | 0.0349 | 0.1624% |
| 2024-08-16 | 澳幣 (AUD) | 21.488600 | 0.0133 | 0.0619% |
| 2024-08-15 | 澳幣 (AUD) | 21.475300 | -0.0577 | -0.2680% |
| 2024-08-14 | 澳幣 (AUD) | 21.533000 | -0.0031 | -0.0144% |
| 2024-08-13 | 澳幣 (AUD) | 21.536100 | 0.0572 | 0.2663% |
| 2024-08-12 | 澳幣 (AUD) | 21.478900 | -0.0190 | -0.0884% |
| 2024-08-09 | 澳幣 (AUD) | 21.497900 | 0.0502 | 0.2341% |
| 2024-08-08 | 澳幣 (AUD) | 21.447700 | -0.0544 | -0.2530% |
| 2024-08-07 | 澳幣 (AUD) | 21.502100 | 0.1490 | 0.6978% |
| 2024-08-06 | 澳幣 (AUD) | 21.353100 | 0.2559 | 1.2130% |
| 2024-08-05 | 澳幣 (AUD) | 21.097200 | -0.3823 | -1.7798% |
| 2024-08-02 | 澳幣 (AUD) | 21.479500 | -0.0134 | -0.0623% |
| 2024-08-01 | 澳幣 (AUD) | 21.492900 | -- | -- |