| 漲跌 | 0.446900 (2.1772%) |
| 最高 | 21.154500 (3.0615%) |
| 最低 | 20.337400 (-0.9193%) |
| 平均 | 20.7586 (1.1329%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 澳幣 (AUD) | 20.973000 | 0.1331 | 0.6387% |
| 2025-04-01 | 澳幣 (AUD) | 20.839900 | -0.1041 | -0.4970% |
| 2025-03-31 | 澳幣 (AUD) | 20.944000 | -0.0039 | -0.0186% |
| 2025-03-28 | 澳幣 (AUD) | 20.947900 | -0.0376 | -0.1792% |
| 2025-03-27 | 澳幣 (AUD) | 20.985500 | -0.0337 | -0.1603% |
| 2025-03-26 | 澳幣 (AUD) | 21.019200 | 0.1382 | 0.6618% |
| 2025-03-25 | 澳幣 (AUD) | 20.881000 | -0.0103 | -0.0493% |
| 2025-03-24 | 澳幣 (AUD) | 20.891300 | 0.0290 | 0.1390% |
| 2025-03-21 | 澳幣 (AUD) | 20.862300 | -0.0948 | -0.4524% |
| 2025-03-20 | 澳幣 (AUD) | 20.957100 | -0.0929 | -0.4413% |
| 2025-03-19 | 澳幣 (AUD) | 21.050000 | -0.1045 | -0.4940% |
| 2025-03-18 | 澳幣 (AUD) | 21.154500 | 0.1434 | 0.6825% |
| 2025-03-17 | 澳幣 (AUD) | 21.011100 | 0.1413 | 0.6771% |
| 2025-03-14 | 澳幣 (AUD) | 20.869800 | 0.0036 | 0.0173% |
| 2025-03-13 | 澳幣 (AUD) | 20.866200 | 0.0579 | 0.2783% |
| 2025-03-12 | 澳幣 (AUD) | 20.808300 | 0.0560 | 0.2698% |
| 2025-03-11 | 澳幣 (AUD) | 20.752300 | -0.1395 | -0.6677% |
| 2025-03-10 | 澳幣 (AUD) | 20.891800 | 0.0737 | 0.3540% |
| 2025-03-07 | 澳幣 (AUD) | 20.818100 | -0.0924 | -0.4419% |
| 2025-03-06 | 澳幣 (AUD) | 20.910500 | 0.2095 | 1.0120% |
| 2025-03-05 | 澳幣 (AUD) | 20.701000 | 0.1712 | 0.8339% |
| 2025-03-04 | 澳幣 (AUD) | 20.529800 | -0.0414 | -0.2013% |
| 2025-03-03 | 澳幣 (AUD) | 20.571200 | -0.1945 | -0.9366% |
| 2025-02-27 | 澳幣 (AUD) | 20.765700 | -0.1118 | -0.5355% |
| 2025-02-26 | 澳幣 (AUD) | 20.877500 | -0.0393 | -0.1879% |
| 2025-02-25 | 澳幣 (AUD) | 20.916800 | -0.0369 | -0.1761% |
| 2025-02-24 | 澳幣 (AUD) | 20.953700 | -0.0839 | -0.3988% |
| 2025-02-21 | 澳幣 (AUD) | 21.037600 | 0.0721 | 0.3439% |
| 2025-02-20 | 澳幣 (AUD) | 20.965500 | 0.0222 | 0.1060% |
| 2025-02-19 | 澳幣 (AUD) | 20.943300 | -0.0099 | -0.0472% |
| 2025-02-18 | 澳幣 (AUD) | 20.953200 | 0.0306 | 0.1463% |
| 2025-02-17 | 澳幣 (AUD) | 20.922600 | 0.0777 | 0.3728% |
| 2025-02-14 | 澳幣 (AUD) | 20.844900 | 0.1241 | 0.5989% |
| 2025-02-13 | 澳幣 (AUD) | 20.720800 | -0.0514 | -0.2474% |
| 2025-02-12 | 澳幣 (AUD) | 20.772200 | 0.0391 | 0.1886% |
| 2025-02-11 | 澳幣 (AUD) | 20.733100 | 0.0308 | 0.1488% |
| 2025-02-10 | 澳幣 (AUD) | 20.702300 | 0.0259 | 0.1253% |
| 2025-02-08 | 澳幣 (AUD) | 20.676400 | -0.0120 | -0.0580% |
| 2025-02-07 | 澳幣 (AUD) | 20.688400 | 0.0120 | 0.0580% |
| 2025-02-06 | 澳幣 (AUD) | 20.676400 | -0.0055 | -0.0266% |
| 2025-02-05 | 澳幣 (AUD) | 20.681900 | 0.1229 | 0.5978% |
| 2025-02-04 | 澳幣 (AUD) | 20.559000 | 0.2216 | 1.0896% |
| 2025-02-03 | 澳幣 (AUD) | 20.337400 | -0.4187 | -2.0172% |
| 2025-01-24 | 澳幣 (AUD) | 20.756100 | 0.1265 | 0.6132% |
| 2025-01-23 | 澳幣 (AUD) | 20.629600 | 0.0209 | 0.1014% |
| 2025-01-22 | 澳幣 (AUD) | 20.608700 | 0.0598 | 0.2910% |
| 2025-01-21 | 澳幣 (AUD) | 20.548900 | 0.0548 | 0.2674% |
| 2025-01-20 | 澳幣 (AUD) | 20.494100 | -0.0386 | -0.1880% |
| 2025-01-17 | 澳幣 (AUD) | 20.532700 | -0.0226 | -0.1099% |
| 2025-01-16 | 澳幣 (AUD) | 20.555300 | -0.0280 | -0.1360% |
| 2025-01-15 | 澳幣 (AUD) | 20.583300 | 0.0602 | 0.2933% |
| 2025-01-14 | 澳幣 (AUD) | 20.523100 | 0.0943 | 0.4616% |
| 2025-01-13 | 澳幣 (AUD) | 20.428800 | -0.0967 | -0.4711% |
| 2025-01-10 | 澳幣 (AUD) | 20.525500 | 0.0088 | 0.0429% |
| 2025-01-09 | 澳幣 (AUD) | 20.516700 | -0.0589 | -0.2863% |
| 2025-01-08 | 澳幣 (AUD) | 20.575600 | -0.0475 | -0.2303% |
| 2025-01-07 | 澳幣 (AUD) | 20.623100 | 0.0290 | 0.1408% |
| 2025-01-06 | 澳幣 (AUD) | 20.594100 | 0.0619 | 0.3015% |
| 2025-01-03 | 澳幣 (AUD) | 20.532200 | 0.0061 | 0.0297% |
| 2025-01-02 | 澳幣 (AUD) | 20.526100 | -- | -- |