| 漲跌 | 0.385200 (1.6916%) |
| 最高 | 23.200300 (1.8808%) |
| 最低 | 22.348800 (-1.8584%) |
| 平均 | 22.8705 (0.4324%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-09 | 加拿大幣 (CAD) | 23.157200 | -0.0431 | -0.1858% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.200300 | 0.0738 | 0.3191% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.126500 | 0.0486 | 0.2106% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.077900 | 0.0978 | 0.4256% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.980100 | -0.0900 | -0.3901% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.070100 | 0.0218 | 0.0946% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.048300 | -0.0436 | -0.1888% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.091900 | -0.0462 | -0.1997% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.138100 | 0.1391 | 0.6048% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.999000 | 0.0249 | 0.1084% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.974100 | 0.0160 | 0.0697% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.958100 | 0.0339 | 0.1479% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.924200 | -0.0642 | -0.2793% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.988400 | -0.0108 | -0.0470% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.999200 | 0.1070 | 0.4674% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.892200 | 0.1195 | 0.5248% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.772700 | -0.0514 | -0.2252% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.824100 | 0.1574 | 0.6944% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.666700 | -0.0510 | -0.2245% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.717700 | -0.1049 | -0.4596% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.822600 | -0.0501 | -0.2190% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.872700 | 0.0500 | 0.2191% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.822700 | 0.1049 | 0.4618% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.717800 | 0.0755 | 0.3334% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.642300 | -0.0745 | -0.3280% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.716800 | -0.0900 | -0.3946% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.806800 | -0.0084 | -0.0368% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.815200 | -0.1048 | -0.4572% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.920000 | -0.0564 | -0.2455% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.976400 | -0.0308 | -0.1339% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.007200 | 0.0364 | 0.1585% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.970800 | -0.0384 | -0.1669% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.009200 | -0.0121 | -0.0526% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.021300 | 0.0429 | 0.1867% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.978400 | -0.0758 | -0.3288% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.054200 | 0.1449 | 0.6325% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.909300 | 0.0026 | 0.0114% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.906700 | 0.0696 | 0.3048% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.837100 | 0.0365 | 0.1601% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.800600 | -0.0645 | -0.2821% |
| 2025-02-08 | 加拿大幣 (CAD) | 22.865100 | 0.0618 | 0.2710% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.803300 | 0.0116 | 0.0509% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.791700 | -0.0674 | -0.2948% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.859100 | 0.1039 | 0.4566% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.755200 | 0.4064 | 1.8184% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.348800 | -0.3667 | -1.6143% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.715500 | 0.0426 | 0.1879% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.672900 | -0.0938 | -0.4120% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.766700 | 0.1571 | 0.6948% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.609600 | -0.0009 | -0.0040% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.610500 | -0.1634 | -0.7175% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.773900 | -0.0786 | -0.3439% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.852500 | -0.0999 | -0.4352% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.952400 | 0.0961 | 0.4205% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.856300 | 0.0034 | 0.0149% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.852900 | 0.0543 | 0.2382% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.798600 | -0.0240 | -0.1052% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.822600 | 0.0015 | 0.0066% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.821100 | 0.0427 | 0.1875% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.778400 | 0.0128 | 0.0562% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.765600 | -0.0137 | -0.0601% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.779300 | 0.0073 | 0.0321% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.772000 | -- | -- |