| 漲跌 | -0.406500 (-1.7209%) |
| 最高 | 23.683200 (0.2633%) |
| 最低 | 22.846300 (-3.2797%) |
| 平均 | 23.3551 (-1.1255%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.214500 | 0.0242 | 0.1044% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.190300 | 0.1595 | 0.6926% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.030800 | 0.0322 | 0.1400% |
| 2024-11-18 | 加拿大幣 (CAD) | 22.998600 | -0.0163 | -0.0708% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.014900 | -0.1463 | -0.6317% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.161200 | -0.0117 | -0.0505% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.172900 | -0.0016 | -0.0069% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.174500 | 0.0782 | 0.3386% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.096300 | 0.0556 | 0.2413% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.040700 | -0.1020 | -0.4407% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.142700 | 0.0951 | 0.4126% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.047600 | 0.1160 | 0.5059% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.931600 | 0.0235 | 0.1026% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.908100 | 0.0618 | 0.2705% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.846300 | -0.0811 | -0.3537% |
| 2024-10-31 | 加拿大幣 (CAD) | 22.927400 | 0.0083 | 0.0362% |
| 2024-10-30 | 加拿大幣 (CAD) | 22.919100 | -0.1080 | -0.4690% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.027100 | 0.0061 | 0.0265% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.021000 | -0.0534 | -0.2314% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.074400 | -0.0551 | -0.2382% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.129500 | -0.0007 | -0.0030% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.130200 | 0.0335 | 0.1450% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.096700 | 0.0500 | 0.2170% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.046700 | -0.1072 | -0.4630% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.153900 | -0.0923 | -0.3971% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.246200 | -0.0230 | -0.0988% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.269200 | 0.0534 | 0.2300% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.215800 | -0.0433 | -0.1862% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.259100 | -0.0501 | -0.2149% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.309200 | -0.1675 | -0.7135% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.476700 | -0.0621 | -0.2638% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.538800 | 0.0516 | 0.2197% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.487200 | 0.0381 | 0.1625% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.449100 | 0.1063 | 0.4554% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.342800 | -0.0463 | -0.1980% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.389100 | -0.1662 | -0.7056% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.555300 | -0.0625 | -0.2646% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.617800 | 0.0514 | 0.2181% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.566400 | 0.0594 | 0.2527% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.507000 | 0.0286 | 0.1218% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.478400 | 0.0301 | 0.1284% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.448300 | 0.0161 | 0.0687% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.432200 | 0.0421 | 0.1800% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.390100 | -0.0884 | -0.3765% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.478500 | -0.1203 | -0.5098% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.598800 | 0.0502 | 0.2132% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.548600 | -0.1008 | -0.4262% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.649400 | 0.0682 | 0.2892% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.581200 | 0.0020 | 0.0085% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.579200 | -0.0736 | -0.3112% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.652800 | -0.0304 | -0.1284% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.683200 | 0.0205 | 0.0866% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.662700 | 0.0233 | 0.0986% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.639400 | 0.0075 | 0.0317% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.631900 | -0.0036 | -0.0152% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.635500 | -0.0355 | -0.1500% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.671000 | 0.0618 | 0.2618% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.609200 | 0.1519 | 0.6476% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.457300 | 0.0334 | 0.1426% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.423900 | -0.0328 | -0.1398% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.456700 | 0.0990 | 0.4238% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.357700 | -0.0239 | -0.1022% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.381600 | 0.0422 | 0.1808% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.339400 | -0.0895 | -0.3820% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.428900 | -0.0411 | -0.1751% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.470000 | 0.0020 | 0.0085% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.468000 | -0.0956 | -0.4057% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.563600 | 0.0007 | 0.0030% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.562900 | 0.0429 | 0.1824% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.520000 | -0.1029 | -0.4356% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.622900 | -0.0359 | -0.1517% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.658800 | 0.1153 | 0.4897% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.543500 | 0.1138 | 0.4857% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.429700 | -0.1576 | -0.6682% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.587300 | -0.0337 | -0.1427% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.621000 | -- | -- |