| 漲跌 | -0.383400 (-1.6109%) |
| 最高 | 23.863200 (0.2613%) |
| 最低 | 23.026300 (-3.2549%) |
| 平均 | 23.5354 (-1.1158%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.417600 | 0.0473 | 0.2024% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.370300 | 0.1595 | 0.6872% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.210800 | 0.0322 | 0.1389% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.178600 | -0.0163 | -0.0703% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.194900 | -0.1463 | -0.6268% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.341200 | -0.0117 | -0.0501% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.352900 | -0.0016 | -0.0069% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.354500 | 0.0782 | 0.3360% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.276300 | 0.0556 | 0.2394% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.220700 | -0.1020 | -0.4373% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.322700 | 0.0951 | 0.4094% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.227600 | 0.1160 | 0.5019% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.111600 | 0.0235 | 0.1018% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.088100 | 0.0618 | 0.2684% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.026300 | -0.0811 | -0.3510% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.107400 | 0.0083 | 0.0359% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.099100 | -0.1080 | -0.4654% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.207100 | 0.0061 | 0.0263% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.201000 | -0.0534 | -0.2296% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.254400 | -0.0551 | -0.2364% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.309500 | -0.0007 | -0.0030% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.310200 | 0.0335 | 0.1439% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.276700 | 0.0500 | 0.2153% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.226700 | -0.1072 | -0.4594% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.333900 | -0.0923 | -0.3940% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.426200 | -0.0230 | -0.0981% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.449200 | 0.0534 | 0.2282% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.395800 | -0.0433 | -0.1847% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.439100 | -0.0501 | -0.2133% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.489200 | -0.1675 | -0.7080% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.656700 | -0.0621 | -0.2618% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.718800 | 0.0516 | 0.2180% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.667200 | 0.0381 | 0.1612% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.629100 | 0.1063 | 0.4519% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.522800 | -0.0463 | -0.1964% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.569100 | -0.1662 | -0.7002% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.735300 | -0.0625 | -0.2626% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.797800 | 0.0514 | 0.2165% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.746400 | 0.0594 | 0.2508% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.687000 | 0.0286 | 0.1209% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.658400 | 0.0301 | 0.1274% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.628300 | 0.0161 | 0.0682% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.612200 | 0.0421 | 0.1786% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.570100 | -0.0884 | -0.3737% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.658500 | -0.1203 | -0.5059% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.778800 | 0.0502 | 0.2116% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.728600 | -0.1008 | -0.4230% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.829400 | 0.0682 | 0.2870% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.761200 | 0.0020 | 0.0084% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.759200 | -0.0736 | -0.3088% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.832800 | -0.0304 | -0.1274% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.863200 | 0.0205 | 0.0860% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.842700 | 0.0233 | 0.0978% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.819400 | 0.0075 | 0.0315% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.811900 | -0.0036 | -0.0151% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.815500 | -0.0355 | -0.1488% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.851000 | 0.0618 | 0.2598% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.789200 | 0.1519 | 0.6426% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.637300 | 0.0334 | 0.1415% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.603900 | -0.0328 | -0.1388% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.636700 | 0.0990 | 0.4206% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.537700 | -0.0239 | -0.1014% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.561600 | 0.0422 | 0.1794% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.519400 | -0.0895 | -0.3791% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.608900 | -0.0411 | -0.1738% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.650000 | 0.0020 | 0.0085% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.648000 | -0.0956 | -0.4026% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.743600 | 0.0007 | 0.0029% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.742900 | 0.0429 | 0.1810% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.700000 | -0.1029 | -0.4323% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.802900 | -0.0359 | -0.1506% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.838800 | 0.1153 | 0.4860% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.723500 | 0.1138 | 0.4820% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.609700 | -0.1576 | -0.6631% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.767300 | -0.0337 | -0.1416% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.801000 | -- | -- |