| 漲跌 | -0.044700 (-1.0865%) |
| 最高 | 4.180400 (1.6115%) |
| 最低 | 4.050200 (-1.5532%) |
| 平均 | 4.1239 (0.2377%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 港幣 (HKD) | 4.069400 | -0.0170 | -0.4160% |
| 2024-09-05 | 港幣 (HKD) | 4.086400 | -0.0128 | -0.3123% |
| 2024-09-04 | 港幣 (HKD) | 4.099200 | 0.0151 | 0.3697% |
| 2024-09-03 | 港幣 (HKD) | 4.084100 | 0.0064 | 0.1570% |
| 2024-09-02 | 港幣 (HKD) | 4.077700 | 0.0064 | 0.1572% |
| 2024-08-30 | 港幣 (HKD) | 4.071300 | 0.0076 | 0.1870% |
| 2024-08-29 | 港幣 (HKD) | 4.063700 | -0.0054 | -0.1327% |
| 2024-08-28 | 港幣 (HKD) | 4.069100 | 0.0042 | 0.1033% |
| 2024-08-27 | 港幣 (HKD) | 4.064900 | 0.0147 | 0.3629% |
| 2024-08-26 | 港幣 (HKD) | 4.050200 | -0.0179 | -0.4400% |
| 2024-08-23 | 港幣 (HKD) | 4.068100 | -0.0033 | -0.0811% |
| 2024-08-22 | 港幣 (HKD) | 4.071400 | 0.0039 | 0.0959% |
| 2024-08-21 | 港幣 (HKD) | 4.067500 | -0.0079 | -0.1938% |
| 2024-08-20 | 港幣 (HKD) | 4.075400 | -0.0057 | -0.1397% |
| 2024-08-19 | 港幣 (HKD) | 4.081100 | -0.0302 | -0.7346% |
| 2024-08-16 | 港幣 (HKD) | 4.111300 | -0.0033 | -0.0802% |
| 2024-08-15 | 港幣 (HKD) | 4.114600 | -0.0006 | -0.0146% |
| 2024-08-14 | 港幣 (HKD) | 4.115200 | -0.0242 | -0.5846% |
| 2024-08-13 | 港幣 (HKD) | 4.139400 | 0.0063 | 0.1524% |
| 2024-08-12 | 港幣 (HKD) | 4.133100 | 0.0039 | 0.0944% |
| 2024-08-09 | 港幣 (HKD) | 4.129200 | -0.0219 | -0.5276% |
| 2024-08-08 | 港幣 (HKD) | 4.151100 | -0.0127 | -0.3050% |
| 2024-08-07 | 港幣 (HKD) | 4.163800 | -0.0010 | -0.0240% |
| 2024-08-06 | 港幣 (HKD) | 4.164800 | -0.0023 | -0.0552% |
| 2024-08-05 | 港幣 (HKD) | 4.167100 | -0.0062 | -0.1486% |
| 2024-08-02 | 港幣 (HKD) | 4.173300 | 0.0095 | 0.2282% |
| 2024-08-01 | 港幣 (HKD) | 4.163800 | -0.0102 | -0.2444% |
| 2024-07-31 | 港幣 (HKD) | 4.174000 | -0.0033 | -0.0790% |
| 2024-07-30 | 港幣 (HKD) | 4.177300 | -0.0031 | -0.0742% |
| 2024-07-29 | 港幣 (HKD) | 4.180400 | 0.0047 | 0.1126% |
| 2024-07-26 | 港幣 (HKD) | 4.175700 | 0.0004 | 0.0096% |
| 2024-07-24 | 港幣 (HKD) | 4.175300 | -0.0016 | -0.0383% |
| 2024-07-23 | 港幣 (HKD) | 4.176900 | -0.0028 | -0.0670% |
| 2024-07-22 | 港幣 (HKD) | 4.179700 | 0.0177 | 0.4253% |
| 2024-07-19 | 港幣 (HKD) | 4.162000 | 0.0137 | 0.3303% |
| 2024-07-18 | 港幣 (HKD) | 4.148300 | -0.0021 | -0.0506% |
| 2024-07-17 | 港幣 (HKD) | 4.150400 | -- | -- |
| 2024-07-16 | 港幣 (HKD) | 4.150400 | 0.0075 | 0.1810% |
| 2024-07-15 | 港幣 (HKD) | 4.142900 | 0.0010 | 0.0241% |
| 2024-07-12 | 港幣 (HKD) | 4.141900 | 0.0084 | 0.2032% |
| 2024-07-11 | 港幣 (HKD) | 4.133500 | -0.0096 | -0.2317% |
| 2024-07-10 | 港幣 (HKD) | 4.143100 | 0.0047 | 0.1136% |
| 2024-07-09 | 港幣 (HKD) | 4.138400 | 0.0076 | 0.1840% |
| 2024-07-08 | 港幣 (HKD) | 4.130800 | 0.0002 | 0.0048% |
| 2024-07-05 | 港幣 (HKD) | 4.130600 | 0.0030 | 0.0727% |
| 2024-07-04 | 港幣 (HKD) | 4.127600 | -0.0210 | -0.5062% |
| 2024-07-03 | 港幣 (HKD) | 4.148600 | 0.0018 | 0.0434% |
| 2024-07-02 | 港幣 (HKD) | 4.146800 | 0.0099 | 0.2393% |
| 2024-07-01 | 港幣 (HKD) | 4.136900 | 0.0113 | 0.2739% |
| 2024-06-28 | 港幣 (HKD) | 4.125600 | -0.0124 | -0.2997% |
| 2024-06-27 | 港幣 (HKD) | 4.138000 | -0.0003 | -0.0072% |
| 2024-06-26 | 港幣 (HKD) | 4.138300 | 0.0131 | 0.3176% |
| 2024-06-25 | 港幣 (HKD) | 4.125200 | 0.0056 | 0.1359% |
| 2024-06-24 | 港幣 (HKD) | 4.119600 | -0.0008 | -0.0194% |
| 2024-06-21 | 港幣 (HKD) | 4.120400 | 0.0094 | 0.2287% |
| 2024-06-20 | 港幣 (HKD) | 4.111000 | -0.0030 | -0.0729% |
| 2024-06-19 | 港幣 (HKD) | 4.114000 | -0.0047 | -0.1141% |
| 2024-06-18 | 港幣 (HKD) | 4.118700 | 0.0022 | 0.0534% |
| 2024-06-17 | 港幣 (HKD) | 4.116500 | 0.0059 | 0.1435% |
| 2024-06-14 | 港幣 (HKD) | 4.110600 | 0.0019 | 0.0462% |
| 2024-06-13 | 港幣 (HKD) | 4.108700 | -0.0092 | -0.2234% |
| 2024-06-12 | 港幣 (HKD) | 4.117900 | -0.0020 | -0.0485% |
| 2024-06-11 | 港幣 (HKD) | 4.119900 | 0.0202 | 0.4927% |
| 2024-06-07 | 港幣 (HKD) | 4.099700 | -0.0011 | -0.0268% |
| 2024-06-06 | 港幣 (HKD) | 4.100800 | -0.0110 | -0.2675% |
| 2024-06-05 | 港幣 (HKD) | 4.111800 | -0.0036 | -0.0875% |
| 2024-06-04 | 港幣 (HKD) | 4.115400 | 0.0013 | 0.0316% |
| 2024-06-03 | 港幣 (HKD) | 4.114100 | -- | -- |