漲跌 |
-0.044700 (-1.0865%)
|
最高 |
4.180400 (1.6115%) |
最低 |
4.050200 (-1.5532%) |
平均 |
4.1239 (0.2377%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-09-06 |
港幣 (HKD)
|
4.069400
|
-0.0170 |
-0.4160% |
2024-09-05 |
港幣 (HKD)
|
4.086400
|
-0.0128 |
-0.3123% |
2024-09-04 |
港幣 (HKD)
|
4.099200
|
0.0151 |
0.3697% |
2024-09-03 |
港幣 (HKD)
|
4.084100
|
0.0064 |
0.1570% |
2024-09-02 |
港幣 (HKD)
|
4.077700
|
0.0064 |
0.1572% |
2024-08-30 |
港幣 (HKD)
|
4.071300
|
0.0076 |
0.1870% |
2024-08-29 |
港幣 (HKD)
|
4.063700
|
-0.0054 |
-0.1327% |
2024-08-28 |
港幣 (HKD)
|
4.069100
|
0.0042 |
0.1033% |
2024-08-27 |
港幣 (HKD)
|
4.064900
|
0.0147 |
0.3629% |
2024-08-26 |
港幣 (HKD)
|
4.050200
|
-0.0179 |
-0.4400% |
2024-08-23 |
港幣 (HKD)
|
4.068100
|
-0.0033 |
-0.0811% |
2024-08-22 |
港幣 (HKD)
|
4.071400
|
0.0039 |
0.0959% |
2024-08-21 |
港幣 (HKD)
|
4.067500
|
-0.0079 |
-0.1938% |
2024-08-20 |
港幣 (HKD)
|
4.075400
|
-0.0057 |
-0.1397% |
2024-08-19 |
港幣 (HKD)
|
4.081100
|
-0.0302 |
-0.7346% |
2024-08-16 |
港幣 (HKD)
|
4.111300
|
-0.0033 |
-0.0802% |
2024-08-15 |
港幣 (HKD)
|
4.114600
|
-0.0006 |
-0.0146% |
2024-08-14 |
港幣 (HKD)
|
4.115200
|
-0.0242 |
-0.5846% |
2024-08-13 |
港幣 (HKD)
|
4.139400
|
0.0063 |
0.1524% |
2024-08-12 |
港幣 (HKD)
|
4.133100
|
0.0039 |
0.0944% |
2024-08-09 |
港幣 (HKD)
|
4.129200
|
-0.0219 |
-0.5276% |
2024-08-08 |
港幣 (HKD)
|
4.151100
|
-0.0127 |
-0.3050% |
2024-08-07 |
港幣 (HKD)
|
4.163800
|
-0.0010 |
-0.0240% |
2024-08-06 |
港幣 (HKD)
|
4.164800
|
-0.0023 |
-0.0552% |
2024-08-05 |
港幣 (HKD)
|
4.167100
|
-0.0062 |
-0.1486% |
2024-08-02 |
港幣 (HKD)
|
4.173300
|
0.0095 |
0.2282% |
2024-08-01 |
港幣 (HKD)
|
4.163800
|
-0.0102 |
-0.2444% |
2024-07-31 |
港幣 (HKD)
|
4.174000
|
-0.0033 |
-0.0790% |
2024-07-30 |
港幣 (HKD)
|
4.177300
|
-0.0031 |
-0.0742% |
2024-07-29 |
港幣 (HKD)
|
4.180400
|
0.0047 |
0.1126% |
2024-07-26 |
港幣 (HKD)
|
4.175700
|
0.0004 |
0.0096% |
2024-07-24 |
港幣 (HKD)
|
4.175300
|
-0.0016 |
-0.0383% |
2024-07-23 |
港幣 (HKD)
|
4.176900
|
-0.0028 |
-0.0670% |
2024-07-22 |
港幣 (HKD)
|
4.179700
|
0.0177 |
0.4253% |
2024-07-19 |
港幣 (HKD)
|
4.162000
|
0.0137 |
0.3303% |
2024-07-18 |
港幣 (HKD)
|
4.148300
|
-0.0021 |
-0.0506% |
2024-07-17 |
港幣 (HKD)
|
4.150400
|
-- |
-- |
2024-07-16 |
港幣 (HKD)
|
4.150400
|
0.0075 |
0.1810% |
2024-07-15 |
港幣 (HKD)
|
4.142900
|
0.0010 |
0.0241% |
2024-07-12 |
港幣 (HKD)
|
4.141900
|
0.0084 |
0.2032% |
2024-07-11 |
港幣 (HKD)
|
4.133500
|
-0.0096 |
-0.2317% |
2024-07-10 |
港幣 (HKD)
|
4.143100
|
0.0047 |
0.1136% |
2024-07-09 |
港幣 (HKD)
|
4.138400
|
0.0076 |
0.1840% |
2024-07-08 |
港幣 (HKD)
|
4.130800
|
0.0002 |
0.0048% |
2024-07-05 |
港幣 (HKD)
|
4.130600
|
0.0030 |
0.0727% |
2024-07-04 |
港幣 (HKD)
|
4.127600
|
-0.0210 |
-0.5062% |
2024-07-03 |
港幣 (HKD)
|
4.148600
|
0.0018 |
0.0434% |
2024-07-02 |
港幣 (HKD)
|
4.146800
|
0.0099 |
0.2393% |
2024-07-01 |
港幣 (HKD)
|
4.136900
|
0.0113 |
0.2739% |
2024-06-28 |
港幣 (HKD)
|
4.125600
|
-0.0124 |
-0.2997% |
2024-06-27 |
港幣 (HKD)
|
4.138000
|
-0.0003 |
-0.0072% |
2024-06-26 |
港幣 (HKD)
|
4.138300
|
0.0131 |
0.3176% |
2024-06-25 |
港幣 (HKD)
|
4.125200
|
0.0056 |
0.1359% |
2024-06-24 |
港幣 (HKD)
|
4.119600
|
-0.0008 |
-0.0194% |
2024-06-21 |
港幣 (HKD)
|
4.120400
|
0.0094 |
0.2287% |
2024-06-20 |
港幣 (HKD)
|
4.111000
|
-0.0030 |
-0.0729% |
2024-06-19 |
港幣 (HKD)
|
4.114000
|
-0.0047 |
-0.1141% |
2024-06-18 |
港幣 (HKD)
|
4.118700
|
0.0022 |
0.0534% |
2024-06-17 |
港幣 (HKD)
|
4.116500
|
0.0059 |
0.1435% |
2024-06-14 |
港幣 (HKD)
|
4.110600
|
0.0019 |
0.0462% |
2024-06-13 |
港幣 (HKD)
|
4.108700
|
-0.0092 |
-0.2234% |
2024-06-12 |
港幣 (HKD)
|
4.117900
|
-0.0020 |
-0.0485% |
2024-06-11 |
港幣 (HKD)
|
4.119900
|
0.0202 |
0.4927% |
2024-06-07 |
港幣 (HKD)
|
4.099700
|
-0.0011 |
-0.0268% |
2024-06-06 |
港幣 (HKD)
|
4.100800
|
-0.0110 |
-0.2675% |
2024-06-05 |
港幣 (HKD)
|
4.111800
|
-0.0036 |
-0.0875% |
2024-06-04 |
港幣 (HKD)
|
4.115400
|
0.0013 |
0.0316% |
2024-06-03 |
港幣 (HKD)
|
4.114100
|
-- |
-- |