| 漲跌 | -0.010700 (-0.2570%) |
| 最高 | 4.173300 (0.2282%) |
| 最低 | 4.041500 (-2.9372%) |
| 平均 | 4.1011 (-1.5053%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.153100 | 0.0078 | 0.1882% |
| 2024-11-20 | 港幣 (HKD) | 4.145300 | 0.0104 | 0.2515% |
| 2024-11-19 | 港幣 (HKD) | 4.134900 | -0.0169 | -0.4071% |
| 2024-11-18 | 港幣 (HKD) | 4.151800 | 0.0091 | 0.2197% |
| 2024-11-15 | 港幣 (HKD) | 4.142700 | -0.0139 | -0.3344% |
| 2024-11-14 | 港幣 (HKD) | 4.156600 | 0.0130 | 0.3137% |
| 2024-11-13 | 港幣 (HKD) | 4.143600 | 0.0017 | 0.0410% |
| 2024-11-12 | 港幣 (HKD) | 4.141900 | 0.0212 | 0.5145% |
| 2024-11-11 | 港幣 (HKD) | 4.120700 | 0.0186 | 0.4534% |
| 2024-11-08 | 港幣 (HKD) | 4.102100 | -0.0169 | -0.4103% |
| 2024-11-07 | 港幣 (HKD) | 4.119000 | 0.0086 | 0.2092% |
| 2024-11-06 | 港幣 (HKD) | 4.110400 | 0.0265 | 0.6489% |
| 2024-11-05 | 港幣 (HKD) | 4.083900 | -0.0020 | -0.0489% |
| 2024-11-04 | 港幣 (HKD) | 4.085900 | 0.0059 | 0.1446% |
| 2024-11-01 | 港幣 (HKD) | 4.080000 | -0.0121 | -0.2957% |
| 2024-10-31 | 港幣 (HKD) | 4.092100 | 0.0009 | 0.0220% |
| 2024-10-30 | 港幣 (HKD) | 4.091200 | -0.0102 | -0.2487% |
| 2024-10-29 | 港幣 (HKD) | 4.101400 | 0.0015 | 0.0366% |
| 2024-10-28 | 港幣 (HKD) | 4.099900 | 0.0017 | 0.0415% |
| 2024-10-25 | 港幣 (HKD) | 4.098200 | -0.0029 | -0.0707% |
| 2024-10-24 | 港幣 (HKD) | 4.101100 | 0.0020 | 0.0488% |
| 2024-10-23 | 港幣 (HKD) | 4.099100 | 0.0055 | 0.1344% |
| 2024-10-22 | 港幣 (HKD) | 4.093600 | 0.0100 | 0.2449% |
| 2024-10-21 | 港幣 (HKD) | 4.083600 | -0.0143 | -0.3490% |
| 2024-10-18 | 港幣 (HKD) | 4.097900 | -0.0095 | -0.2313% |
| 2024-10-17 | 港幣 (HKD) | 4.107400 | -0.0047 | -0.1143% |
| 2024-10-16 | 港幣 (HKD) | 4.112100 | -0.0020 | -0.0486% |
| 2024-10-15 | 港幣 (HKD) | 4.114100 | 0.0030 | 0.0730% |
| 2024-10-14 | 港幣 (HKD) | 4.111100 | -0.0019 | -0.0462% |
| 2024-10-11 | 港幣 (HKD) | 4.113000 | -0.0006 | -0.0146% |
| 2024-10-09 | 港幣 (HKD) | 4.113600 | -0.0046 | -0.1117% |
| 2024-10-08 | 港幣 (HKD) | 4.118200 | 0.0315 | 0.7708% |
| 2024-10-04 | 港幣 (HKD) | 4.086700 | 0.0205 | 0.5042% |
| 2024-10-01 | 港幣 (HKD) | 4.066200 | 0.0204 | 0.5042% |
| 2024-09-30 | 港幣 (HKD) | 4.045800 | 0.0043 | 0.1064% |
| 2024-09-27 | 港幣 (HKD) | 4.041500 | -0.0219 | -0.5390% |
| 2024-09-26 | 港幣 (HKD) | 4.063400 | 0.0046 | 0.1133% |
| 2024-09-25 | 港幣 (HKD) | 4.058800 | -0.0191 | -0.4684% |
| 2024-09-24 | 港幣 (HKD) | 4.077900 | -0.0063 | -0.1543% |
| 2024-09-23 | 港幣 (HKD) | 4.084200 | 0.0100 | 0.2454% |
| 2024-09-20 | 港幣 (HKD) | 4.074200 | 0.0074 | 0.1820% |
| 2024-09-19 | 港幣 (HKD) | 4.066800 | -0.0051 | -0.1252% |
| 2024-09-18 | 港幣 (HKD) | 4.071900 | 0.0106 | 0.2610% |
| 2024-09-16 | 港幣 (HKD) | 4.061300 | -0.0123 | -0.3019% |
| 2024-09-13 | 港幣 (HKD) | 4.073600 | -0.0168 | -0.4107% |
| 2024-09-12 | 港幣 (HKD) | 4.090400 | 0.0020 | 0.0489% |
| 2024-09-11 | 港幣 (HKD) | 4.088400 | -0.0111 | -0.2708% |
| 2024-09-10 | 港幣 (HKD) | 4.099500 | 0.0105 | 0.2568% |
| 2024-09-09 | 港幣 (HKD) | 4.089000 | 0.0196 | 0.4816% |
| 2024-09-06 | 港幣 (HKD) | 4.069400 | -0.0170 | -0.4160% |
| 2024-09-05 | 港幣 (HKD) | 4.086400 | -0.0128 | -0.3123% |
| 2024-09-04 | 港幣 (HKD) | 4.099200 | 0.0151 | 0.3697% |
| 2024-09-03 | 港幣 (HKD) | 4.084100 | 0.0064 | 0.1570% |
| 2024-09-02 | 港幣 (HKD) | 4.077700 | 0.0064 | 0.1572% |
| 2024-08-30 | 港幣 (HKD) | 4.071300 | 0.0076 | 0.1870% |
| 2024-08-29 | 港幣 (HKD) | 4.063700 | -0.0054 | -0.1327% |
| 2024-08-28 | 港幣 (HKD) | 4.069100 | 0.0042 | 0.1033% |
| 2024-08-27 | 港幣 (HKD) | 4.064900 | 0.0147 | 0.3629% |
| 2024-08-26 | 港幣 (HKD) | 4.050200 | -0.0179 | -0.4400% |
| 2024-08-23 | 港幣 (HKD) | 4.068100 | -0.0033 | -0.0811% |
| 2024-08-22 | 港幣 (HKD) | 4.071400 | 0.0039 | 0.0959% |
| 2024-08-21 | 港幣 (HKD) | 4.067500 | -0.0079 | -0.1938% |
| 2024-08-20 | 港幣 (HKD) | 4.075400 | -0.0057 | -0.1397% |
| 2024-08-19 | 港幣 (HKD) | 4.081100 | -0.0302 | -0.7346% |
| 2024-08-16 | 港幣 (HKD) | 4.111300 | -0.0033 | -0.0802% |
| 2024-08-15 | 港幣 (HKD) | 4.114600 | -0.0006 | -0.0146% |
| 2024-08-14 | 港幣 (HKD) | 4.115200 | -0.0242 | -0.5846% |
| 2024-08-13 | 港幣 (HKD) | 4.139400 | 0.0063 | 0.1524% |
| 2024-08-12 | 港幣 (HKD) | 4.133100 | 0.0039 | 0.0944% |
| 2024-08-09 | 港幣 (HKD) | 4.129200 | -0.0219 | -0.5276% |
| 2024-08-08 | 港幣 (HKD) | 4.151100 | -0.0127 | -0.3050% |
| 2024-08-07 | 港幣 (HKD) | 4.163800 | -0.0010 | -0.0240% |
| 2024-08-06 | 港幣 (HKD) | 4.164800 | -0.0023 | -0.0552% |
| 2024-08-05 | 港幣 (HKD) | 4.167100 | -0.0062 | -0.1486% |
| 2024-08-02 | 港幣 (HKD) | 4.173300 | 0.0095 | 0.2282% |
| 2024-08-01 | 港幣 (HKD) | 4.163800 | -- | -- |