| 漲跌 | -0.007900 (-0.1870%) |
| 最高 | 4.233300 (0.2249%) |
| 最低 | 4.101500 (-2.8955%) |
| 平均 | 4.1612 (-1.4830%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.215900 | 0.0106 | 0.2521% |
| 2024-11-20 | 港幣 (HKD) | 4.205300 | 0.0104 | 0.2479% |
| 2024-11-19 | 港幣 (HKD) | 4.194900 | -0.0169 | -0.4013% |
| 2024-11-18 | 港幣 (HKD) | 4.211800 | 0.0091 | 0.2165% |
| 2024-11-15 | 港幣 (HKD) | 4.202700 | -0.0139 | -0.3296% |
| 2024-11-14 | 港幣 (HKD) | 4.216600 | 0.0130 | 0.3093% |
| 2024-11-13 | 港幣 (HKD) | 4.203600 | 0.0017 | 0.0405% |
| 2024-11-12 | 港幣 (HKD) | 4.201900 | 0.0212 | 0.5071% |
| 2024-11-11 | 港幣 (HKD) | 4.180700 | 0.0186 | 0.4469% |
| 2024-11-08 | 港幣 (HKD) | 4.162100 | -0.0169 | -0.4044% |
| 2024-11-07 | 港幣 (HKD) | 4.179000 | 0.0086 | 0.2062% |
| 2024-11-06 | 港幣 (HKD) | 4.170400 | 0.0265 | 0.6395% |
| 2024-11-05 | 港幣 (HKD) | 4.143900 | -0.0020 | -0.0482% |
| 2024-11-04 | 港幣 (HKD) | 4.145900 | 0.0059 | 0.1425% |
| 2024-11-01 | 港幣 (HKD) | 4.140000 | -0.0121 | -0.2914% |
| 2024-10-31 | 港幣 (HKD) | 4.152100 | 0.0009 | 0.0217% |
| 2024-10-30 | 港幣 (HKD) | 4.151200 | -0.0102 | -0.2451% |
| 2024-10-29 | 港幣 (HKD) | 4.161400 | 0.0015 | 0.0361% |
| 2024-10-28 | 港幣 (HKD) | 4.159900 | 0.0017 | 0.0409% |
| 2024-10-25 | 港幣 (HKD) | 4.158200 | -0.0029 | -0.0697% |
| 2024-10-24 | 港幣 (HKD) | 4.161100 | 0.0020 | 0.0481% |
| 2024-10-23 | 港幣 (HKD) | 4.159100 | 0.0055 | 0.1324% |
| 2024-10-22 | 港幣 (HKD) | 4.153600 | 0.0100 | 0.2413% |
| 2024-10-21 | 港幣 (HKD) | 4.143600 | -0.0143 | -0.3439% |
| 2024-10-18 | 港幣 (HKD) | 4.157900 | -0.0095 | -0.2280% |
| 2024-10-17 | 港幣 (HKD) | 4.167400 | -0.0047 | -0.1127% |
| 2024-10-16 | 港幣 (HKD) | 4.172100 | -0.0020 | -0.0479% |
| 2024-10-15 | 港幣 (HKD) | 4.174100 | 0.0030 | 0.0719% |
| 2024-10-14 | 港幣 (HKD) | 4.171100 | -0.0019 | -0.0455% |
| 2024-10-11 | 港幣 (HKD) | 4.173000 | -0.0006 | -0.0144% |
| 2024-10-09 | 港幣 (HKD) | 4.173600 | -0.0046 | -0.1101% |
| 2024-10-08 | 港幣 (HKD) | 4.178200 | 0.0315 | 0.7596% |
| 2024-10-04 | 港幣 (HKD) | 4.146700 | 0.0205 | 0.4968% |
| 2024-10-01 | 港幣 (HKD) | 4.126200 | 0.0204 | 0.4969% |
| 2024-09-30 | 港幣 (HKD) | 4.105800 | 0.0043 | 0.1048% |
| 2024-09-27 | 港幣 (HKD) | 4.101500 | -0.0219 | -0.5311% |
| 2024-09-26 | 港幣 (HKD) | 4.123400 | 0.0046 | 0.1117% |
| 2024-09-25 | 港幣 (HKD) | 4.118800 | -0.0191 | -0.4616% |
| 2024-09-24 | 港幣 (HKD) | 4.137900 | -0.0063 | -0.1520% |
| 2024-09-23 | 港幣 (HKD) | 4.144200 | 0.0100 | 0.2419% |
| 2024-09-20 | 港幣 (HKD) | 4.134200 | 0.0074 | 0.1793% |
| 2024-09-19 | 港幣 (HKD) | 4.126800 | -0.0051 | -0.1234% |
| 2024-09-18 | 港幣 (HKD) | 4.131900 | 0.0106 | 0.2572% |
| 2024-09-16 | 港幣 (HKD) | 4.121300 | -0.0123 | -0.2976% |
| 2024-09-13 | 港幣 (HKD) | 4.133600 | -0.0168 | -0.4048% |
| 2024-09-12 | 港幣 (HKD) | 4.150400 | 0.0020 | 0.0482% |
| 2024-09-11 | 港幣 (HKD) | 4.148400 | -0.0111 | -0.2669% |
| 2024-09-10 | 港幣 (HKD) | 4.159500 | 0.0105 | 0.2531% |
| 2024-09-09 | 港幣 (HKD) | 4.149000 | 0.0196 | 0.4746% |
| 2024-09-06 | 港幣 (HKD) | 4.129400 | -0.0170 | -0.4100% |
| 2024-09-05 | 港幣 (HKD) | 4.146400 | -0.0128 | -0.3078% |
| 2024-09-04 | 港幣 (HKD) | 4.159200 | 0.0151 | 0.3644% |
| 2024-09-03 | 港幣 (HKD) | 4.144100 | 0.0064 | 0.1547% |
| 2024-09-02 | 港幣 (HKD) | 4.137700 | 0.0064 | 0.1549% |
| 2024-08-30 | 港幣 (HKD) | 4.131300 | 0.0076 | 0.1843% |
| 2024-08-29 | 港幣 (HKD) | 4.123700 | -0.0054 | -0.1308% |
| 2024-08-28 | 港幣 (HKD) | 4.129100 | 0.0042 | 0.1018% |
| 2024-08-27 | 港幣 (HKD) | 4.124900 | 0.0147 | 0.3576% |
| 2024-08-26 | 港幣 (HKD) | 4.110200 | -0.0179 | -0.4336% |
| 2024-08-23 | 港幣 (HKD) | 4.128100 | -0.0033 | -0.0799% |
| 2024-08-22 | 港幣 (HKD) | 4.131400 | 0.0039 | 0.0945% |
| 2024-08-21 | 港幣 (HKD) | 4.127500 | -0.0079 | -0.1910% |
| 2024-08-20 | 港幣 (HKD) | 4.135400 | -0.0057 | -0.1376% |
| 2024-08-19 | 港幣 (HKD) | 4.141100 | -0.0302 | -0.7240% |
| 2024-08-16 | 港幣 (HKD) | 4.171300 | -0.0033 | -0.0790% |
| 2024-08-15 | 港幣 (HKD) | 4.174600 | -0.0006 | -0.0144% |
| 2024-08-14 | 港幣 (HKD) | 4.175200 | -0.0242 | -0.5763% |
| 2024-08-13 | 港幣 (HKD) | 4.199400 | 0.0063 | 0.1502% |
| 2024-08-12 | 港幣 (HKD) | 4.193100 | 0.0039 | 0.0931% |
| 2024-08-09 | 港幣 (HKD) | 4.189200 | -0.0219 | -0.5201% |
| 2024-08-08 | 港幣 (HKD) | 4.211100 | -0.0127 | -0.3007% |
| 2024-08-07 | 港幣 (HKD) | 4.223800 | -0.0010 | -0.0237% |
| 2024-08-06 | 港幣 (HKD) | 4.224800 | -0.0023 | -0.0544% |
| 2024-08-05 | 港幣 (HKD) | 4.227100 | -0.0062 | -0.1465% |
| 2024-08-02 | 港幣 (HKD) | 4.233300 | 0.0095 | 0.2249% |
| 2024-08-01 | 港幣 (HKD) | 4.223800 | -- | -- |