| 漲跌 | 0.007600 (0.8066%) |
| 最高 | 0.963100 (2.2182%) |
| 最低 | 0.929500 (-1.3479%) |
| 平均 | 0.9490 (0.7194%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 泰幣 (THB) | 0.949800 | -0.0047 | -0.4924% |
| 2025-04-01 | 泰幣 (THB) | 0.954500 | -0.0053 | -0.5522% |
| 2025-03-31 | 泰幣 (THB) | 0.959800 | 0.0012 | 0.1252% |
| 2025-03-28 | 泰幣 (THB) | 0.958600 | 0.0028 | 0.2929% |
| 2025-03-27 | 泰幣 (THB) | 0.955800 | 0.0011 | 0.1152% |
| 2025-03-26 | 泰幣 (THB) | 0.954700 | 0.0010 | 0.1049% |
| 2025-03-25 | 泰幣 (THB) | 0.953700 | -0.0028 | -0.2927% |
| 2025-03-24 | 泰幣 (THB) | 0.956500 | -0.0001 | -0.0105% |
| 2025-03-21 | 泰幣 (THB) | 0.956600 | -0.0040 | -0.4164% |
| 2025-03-20 | 泰幣 (THB) | 0.960600 | -0.0018 | -0.1870% |
| 2025-03-19 | 泰幣 (THB) | 0.962400 | 0.0007 | 0.0728% |
| 2025-03-18 | 泰幣 (THB) | 0.961700 | -0.0014 | -0.1454% |
| 2025-03-17 | 泰幣 (THB) | 0.963100 | 0.0025 | 0.2603% |
| 2025-03-14 | 泰幣 (THB) | 0.960600 | 0.0041 | 0.4286% |
| 2025-03-13 | 泰幣 (THB) | 0.956500 | 0.0024 | 0.2515% |
| 2025-03-12 | 泰幣 (THB) | 0.954100 | 0.0033 | 0.3471% |
| 2025-03-11 | 泰幣 (THB) | 0.950800 | -0.0039 | -0.4085% |
| 2025-03-10 | 泰幣 (THB) | 0.954700 | -0.0012 | -0.1255% |
| 2025-03-07 | 泰幣 (THB) | 0.955900 | -- | -- |
| 2025-03-06 | 泰幣 (THB) | 0.955900 | 0.0013 | 0.1362% |
| 2025-03-05 | 泰幣 (THB) | 0.954600 | 0.0038 | 0.3997% |
| 2025-03-04 | 泰幣 (THB) | 0.950800 | 0.0107 | 1.1382% |
| 2025-03-03 | 泰幣 (THB) | 0.940100 | -0.0096 | -1.0108% |
| 2025-02-27 | 泰幣 (THB) | 0.949700 | -0.0027 | -0.2835% |
| 2025-02-26 | 泰幣 (THB) | 0.952400 | -0.0024 | -0.2514% |
| 2025-02-25 | 泰幣 (THB) | 0.954800 | -0.0029 | -0.3028% |
| 2025-02-24 | 泰幣 (THB) | 0.957700 | 0.0030 | 0.3142% |
| 2025-02-21 | 泰幣 (THB) | 0.954700 | -0.0008 | -0.0837% |
| 2025-02-20 | 泰幣 (THB) | 0.955500 | 0.0041 | 0.4309% |
| 2025-02-19 | 泰幣 (THB) | 0.951400 | -0.0010 | -0.1050% |
| 2025-02-18 | 泰幣 (THB) | 0.952400 | 0.0020 | 0.2104% |
| 2025-02-17 | 泰幣 (THB) | 0.950400 | -0.0044 | -0.4608% |
| 2025-02-14 | 泰幣 (THB) | 0.954800 | 0.0044 | 0.4630% |
| 2025-02-13 | 泰幣 (THB) | 0.950400 | 0.0076 | 0.8061% |
| 2025-02-12 | 泰幣 (THB) | 0.942800 | -0.0008 | -0.0848% |
| 2025-02-11 | 泰幣 (THB) | 0.943600 | -0.0065 | -0.6841% |
| 2025-02-10 | 泰幣 (THB) | 0.950100 | 0.0013 | 0.1370% |
| 2025-02-08 | 泰幣 (THB) | 0.948800 | -0.0038 | -0.3989% |
| 2025-02-07 | 泰幣 (THB) | 0.952600 | -0.0020 | -0.2095% |
| 2025-02-06 | 泰幣 (THB) | 0.954600 | -0.0030 | -0.3133% |
| 2025-02-05 | 泰幣 (THB) | 0.957600 | 0.0036 | 0.3774% |
| 2025-02-04 | 泰幣 (THB) | 0.954000 | 0.0044 | 0.4634% |
| 2025-02-03 | 泰幣 (THB) | 0.949600 | -0.0005 | -0.0526% |
| 2025-01-24 | 泰幣 (THB) | 0.950100 | 0.0047 | 0.4971% |
| 2025-01-23 | 泰幣 (THB) | 0.945400 | -0.0022 | -0.2322% |
| 2025-01-22 | 泰幣 (THB) | 0.947600 | 0.0047 | 0.4985% |
| 2025-01-21 | 泰幣 (THB) | 0.942900 | 0.0066 | 0.7049% |
| 2025-01-20 | 泰幣 (THB) | 0.936300 | -0.0001 | -0.0107% |
| 2025-01-17 | 泰幣 (THB) | 0.936400 | 0.0046 | 0.4937% |
| 2025-01-16 | 泰幣 (THB) | 0.931800 | 0.0003 | 0.0322% |
| 2025-01-15 | 泰幣 (THB) | 0.931500 | -0.0007 | -0.0751% |
| 2025-01-14 | 泰幣 (THB) | 0.932200 | -0.0008 | -0.0857% |
| 2025-01-13 | 泰幣 (THB) | 0.933000 | 0.0001 | 0.0107% |
| 2025-01-10 | 泰幣 (THB) | 0.932900 | 0.0024 | 0.2579% |
| 2025-01-09 | 泰幣 (THB) | 0.930500 | 0.0004 | 0.0430% |
| 2025-01-08 | 泰幣 (THB) | 0.930100 | -0.0007 | -0.0752% |
| 2025-01-07 | 泰幣 (THB) | 0.930800 | 0.0013 | 0.1399% |
| 2025-01-06 | 泰幣 (THB) | 0.929500 | -0.0063 | -0.6732% |
| 2025-01-03 | 泰幣 (THB) | 0.935800 | -0.0064 | -0.6793% |
| 2025-01-02 | 泰幣 (THB) | 0.942200 | -- | -- |