| 漲跌 | 0.007600 (0.7738%) |
| 最高 | 1.003100 (2.1279%) |
| 最低 | 0.969500 (-1.2930%) |
| 平均 | 0.9890 (0.6901%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 泰幣 (THB) | 0.989800 | -0.0047 | -0.4726% |
| 2025-04-01 | 泰幣 (THB) | 0.994500 | -0.0053 | -0.5301% |
| 2025-03-31 | 泰幣 (THB) | 0.999800 | 0.0012 | 0.1202% |
| 2025-03-28 | 泰幣 (THB) | 0.998600 | 0.0028 | 0.2812% |
| 2025-03-27 | 泰幣 (THB) | 0.995800 | 0.0011 | 0.1106% |
| 2025-03-26 | 泰幣 (THB) | 0.994700 | 0.0010 | 0.1006% |
| 2025-03-25 | 泰幣 (THB) | 0.993700 | -0.0028 | -0.2810% |
| 2025-03-24 | 泰幣 (THB) | 0.996500 | -0.0001 | -0.0100% |
| 2025-03-21 | 泰幣 (THB) | 0.996600 | -0.0040 | -0.3998% |
| 2025-03-20 | 泰幣 (THB) | 1.000600 | -0.0018 | -0.1796% |
| 2025-03-19 | 泰幣 (THB) | 1.002400 | 0.0007 | 0.0699% |
| 2025-03-18 | 泰幣 (THB) | 1.001700 | -0.0014 | -0.1396% |
| 2025-03-17 | 泰幣 (THB) | 1.003100 | 0.0025 | 0.2499% |
| 2025-03-14 | 泰幣 (THB) | 1.000600 | 0.0041 | 0.4114% |
| 2025-03-13 | 泰幣 (THB) | 0.996500 | 0.0024 | 0.2414% |
| 2025-03-12 | 泰幣 (THB) | 0.994100 | 0.0033 | 0.3331% |
| 2025-03-11 | 泰幣 (THB) | 0.990800 | -0.0039 | -0.3921% |
| 2025-03-10 | 泰幣 (THB) | 0.994700 | -0.0012 | -0.1205% |
| 2025-03-07 | 泰幣 (THB) | 0.995900 | -- | -- |
| 2025-03-06 | 泰幣 (THB) | 0.995900 | 0.0013 | 0.1307% |
| 2025-03-05 | 泰幣 (THB) | 0.994600 | 0.0038 | 0.3835% |
| 2025-03-04 | 泰幣 (THB) | 0.990800 | 0.0107 | 1.0917% |
| 2025-03-03 | 泰幣 (THB) | 0.980100 | -0.0096 | -0.9700% |
| 2025-02-27 | 泰幣 (THB) | 0.989700 | -0.0027 | -0.2721% |
| 2025-02-26 | 泰幣 (THB) | 0.992400 | -0.0024 | -0.2413% |
| 2025-02-25 | 泰幣 (THB) | 0.994800 | -0.0029 | -0.2907% |
| 2025-02-24 | 泰幣 (THB) | 0.997700 | 0.0030 | 0.3016% |
| 2025-02-21 | 泰幣 (THB) | 0.994700 | -0.0008 | -0.0804% |
| 2025-02-20 | 泰幣 (THB) | 0.995500 | 0.0041 | 0.4136% |
| 2025-02-19 | 泰幣 (THB) | 0.991400 | -0.0010 | -0.1008% |
| 2025-02-18 | 泰幣 (THB) | 0.992400 | 0.0020 | 0.2019% |
| 2025-02-17 | 泰幣 (THB) | 0.990400 | -0.0044 | -0.4423% |
| 2025-02-14 | 泰幣 (THB) | 0.994800 | 0.0044 | 0.4443% |
| 2025-02-13 | 泰幣 (THB) | 0.990400 | 0.0076 | 0.7733% |
| 2025-02-12 | 泰幣 (THB) | 0.982800 | -0.0008 | -0.0813% |
| 2025-02-11 | 泰幣 (THB) | 0.983600 | -0.0065 | -0.6565% |
| 2025-02-10 | 泰幣 (THB) | 0.990100 | 0.0013 | 0.1315% |
| 2025-02-08 | 泰幣 (THB) | 0.988800 | -0.0038 | -0.3828% |
| 2025-02-07 | 泰幣 (THB) | 0.992600 | -0.0020 | -0.2011% |
| 2025-02-06 | 泰幣 (THB) | 0.994600 | -0.0030 | -0.3007% |
| 2025-02-05 | 泰幣 (THB) | 0.997600 | 0.0036 | 0.3622% |
| 2025-02-04 | 泰幣 (THB) | 0.994000 | 0.0044 | 0.4446% |
| 2025-02-03 | 泰幣 (THB) | 0.989600 | -0.0005 | -0.0505% |
| 2025-01-24 | 泰幣 (THB) | 0.990100 | 0.0047 | 0.4770% |
| 2025-01-23 | 泰幣 (THB) | 0.985400 | -0.0022 | -0.2228% |
| 2025-01-22 | 泰幣 (THB) | 0.987600 | 0.0047 | 0.4782% |
| 2025-01-21 | 泰幣 (THB) | 0.982900 | 0.0066 | 0.6760% |
| 2025-01-20 | 泰幣 (THB) | 0.976300 | -0.0001 | -0.0102% |
| 2025-01-17 | 泰幣 (THB) | 0.976400 | 0.0046 | 0.4733% |
| 2025-01-16 | 泰幣 (THB) | 0.971800 | 0.0003 | 0.0309% |
| 2025-01-15 | 泰幣 (THB) | 0.971500 | -0.0007 | -0.0720% |
| 2025-01-14 | 泰幣 (THB) | 0.972200 | -0.0008 | -0.0822% |
| 2025-01-13 | 泰幣 (THB) | 0.973000 | 0.0001 | 0.0103% |
| 2025-01-10 | 泰幣 (THB) | 0.972900 | 0.0024 | 0.2473% |
| 2025-01-09 | 泰幣 (THB) | 0.970500 | 0.0004 | 0.0412% |
| 2025-01-08 | 泰幣 (THB) | 0.970100 | -0.0007 | -0.0721% |
| 2025-01-07 | 泰幣 (THB) | 0.970800 | 0.0013 | 0.1341% |
| 2025-01-06 | 泰幣 (THB) | 0.969500 | -0.0063 | -0.6456% |
| 2025-01-03 | 泰幣 (THB) | 0.975800 | -0.0064 | -0.6516% |
| 2025-01-02 | 泰幣 (THB) | 0.982200 | -- | -- |