| 漲跌 | 0.019200 (2.0391%) |
| 最高 | 1.002900 (6.5102%) |
| 最低 | 0.939200 (-0.2549%) |
| 平均 | 0.9669 (2.6871%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.960800 | 0.0004 | 0.0416% |
| 2024-11-20 | 泰幣 (THB) | 0.960400 | 0.0039 | 0.4077% |
| 2024-11-19 | 泰幣 (THB) | 0.956500 | 0.0015 | 0.1571% |
| 2024-11-18 | 泰幣 (THB) | 0.955000 | 0.0016 | 0.1678% |
| 2024-11-15 | 泰幣 (THB) | 0.953400 | 0.0032 | 0.3368% |
| 2024-11-14 | 泰幣 (THB) | 0.950200 | -0.0028 | -0.2938% |
| 2024-11-13 | 泰幣 (THB) | 0.953000 | 0.0001 | 0.0105% |
| 2024-11-12 | 泰幣 (THB) | 0.952900 | -0.0075 | -0.7809% |
| 2024-11-11 | 泰幣 (THB) | 0.960400 | -0.0009 | -0.0936% |
| 2024-11-08 | 泰幣 (THB) | 0.961300 | -0.0002 | -0.0208% |
| 2024-11-07 | 泰幣 (THB) | 0.961500 | -0.0027 | -0.2800% |
| 2024-11-06 | 泰幣 (THB) | 0.964200 | -0.0083 | -0.8535% |
| 2024-11-05 | 泰幣 (THB) | 0.972500 | 0.0051 | 0.5272% |
| 2024-11-04 | 泰幣 (THB) | 0.967400 | 0.0037 | 0.3839% |
| 2024-11-01 | 泰幣 (THB) | 0.963700 | -0.0056 | -0.5777% |
| 2024-10-31 | 泰幣 (THB) | 0.969300 | 0.0002 | 0.0206% |
| 2024-10-30 | 泰幣 (THB) | 0.969100 | -0.0016 | -0.1648% |
| 2024-10-29 | 泰幣 (THB) | 0.970700 | 0.0010 | 0.1031% |
| 2024-10-28 | 泰幣 (THB) | 0.969700 | -0.0008 | -0.0824% |
| 2024-10-25 | 泰幣 (THB) | 0.970500 | -0.0010 | -0.1029% |
| 2024-10-24 | 泰幣 (THB) | 0.971500 | -0.0024 | -0.2464% |
| 2024-10-23 | 泰幣 (THB) | 0.973900 | -0.0036 | -0.3683% |
| 2024-10-22 | 泰幣 (THB) | 0.977500 | -0.0008 | -0.0818% |
| 2024-10-21 | 泰幣 (THB) | 0.978300 | -0.0096 | -0.9718% |
| 2024-10-18 | 泰幣 (THB) | 0.987900 | -- | -- |
| 2024-10-17 | 泰幣 (THB) | 0.987900 | 0.0029 | 0.2944% |
| 2024-10-16 | 泰幣 (THB) | 0.985000 | 0.0001 | 0.0102% |
| 2024-10-15 | 泰幣 (THB) | 0.984900 | -0.0064 | -0.6456% |
| 2024-10-14 | 泰幣 (THB) | 0.991300 | 0.0045 | 0.4560% |
| 2024-10-11 | 泰幣 (THB) | 0.986800 | 0.0047 | 0.4786% |
| 2024-10-09 | 泰幣 (THB) | 0.982100 | -0.0003 | -0.0305% |
| 2024-10-08 | 泰幣 (THB) | 0.982400 | -0.0079 | -0.7977% |
| 2024-10-04 | 泰幣 (THB) | 0.990300 | -0.0090 | -0.9006% |
| 2024-10-01 | 泰幣 (THB) | 0.999300 | -0.0036 | -0.3590% |
| 2024-09-30 | 泰幣 (THB) | 1.002900 | 0.0066 | 0.6625% |
| 2024-09-27 | 泰幣 (THB) | 0.996300 | 0.0013 | 0.1307% |
| 2024-09-26 | 泰幣 (THB) | 0.995000 | 0.0003 | 0.0302% |
| 2024-09-25 | 泰幣 (THB) | 0.994700 | 0.0031 | 0.3126% |
| 2024-09-24 | 泰幣 (THB) | 0.991600 | -0.0002 | -0.0202% |
| 2024-09-23 | 泰幣 (THB) | 0.991800 | 0.0036 | 0.3643% |
| 2024-09-20 | 泰幣 (THB) | 0.988200 | 0.0043 | 0.4370% |
| 2024-09-19 | 泰幣 (THB) | 0.983900 | 0.0047 | 0.4800% |
| 2024-09-18 | 泰幣 (THB) | 0.979200 | -0.0024 | -0.2445% |
| 2024-09-16 | 泰幣 (THB) | 0.981600 | 0.0019 | 0.1939% |
| 2024-09-13 | 泰幣 (THB) | 0.979700 | 0.0062 | 0.6369% |
| 2024-09-12 | 泰幣 (THB) | 0.973500 | -0.0025 | -0.2561% |
| 2024-09-11 | 泰幣 (THB) | 0.976000 | 0.0033 | 0.3393% |
| 2024-09-10 | 泰幣 (THB) | 0.972700 | 0.0061 | 0.6311% |
| 2024-09-09 | 泰幣 (THB) | 0.966600 | -0.0055 | -0.5658% |
| 2024-09-06 | 泰幣 (THB) | 0.972100 | -- | -- |
| 2024-09-05 | 泰幣 (THB) | 0.972100 | 0.0107 | 1.1130% |
| 2024-09-04 | 泰幣 (THB) | 0.961400 | 0.0040 | 0.4178% |
| 2024-09-03 | 泰幣 (THB) | 0.957400 | 0.0014 | 0.1464% |
| 2024-09-02 | 泰幣 (THB) | 0.956000 | -0.0071 | -0.7372% |
| 2024-08-30 | 泰幣 (THB) | 0.963100 | 0.0030 | 0.3125% |
| 2024-08-29 | 泰幣 (THB) | 0.960100 | -0.0004 | -0.0416% |
| 2024-08-28 | 泰幣 (THB) | 0.960500 | 0.0028 | 0.2924% |
| 2024-08-27 | 泰幣 (THB) | 0.957700 | 0.0016 | 0.1673% |
| 2024-08-26 | 泰幣 (THB) | 0.956100 | 0.0043 | 0.4518% |
| 2024-08-23 | 泰幣 (THB) | 0.951800 | 0.0006 | 0.0631% |
| 2024-08-22 | 泰幣 (THB) | 0.951200 | -0.0025 | -0.2621% |
| 2024-08-21 | 泰幣 (THB) | 0.953700 | 0.0008 | 0.0840% |
| 2024-08-20 | 泰幣 (THB) | 0.952900 | 0.0024 | 0.2525% |
| 2024-08-19 | 泰幣 (THB) | 0.950500 | 0.0094 | 0.9988% |
| 2024-08-16 | 泰幣 (THB) | 0.941100 | -0.0028 | -0.2966% |
| 2024-08-15 | 泰幣 (THB) | 0.943900 | -0.0013 | -0.1375% |
| 2024-08-14 | 泰幣 (THB) | 0.945200 | 0.0016 | 0.1696% |
| 2024-08-13 | 泰幣 (THB) | 0.943600 | 0.0015 | 0.1592% |
| 2024-08-12 | 泰幣 (THB) | 0.942100 | 0.0020 | 0.2127% |
| 2024-08-09 | 泰幣 (THB) | 0.940100 | -0.0008 | -0.0850% |
| 2024-08-08 | 泰幣 (THB) | 0.940900 | 0.0017 | 0.1810% |
| 2024-08-07 | 泰幣 (THB) | 0.939200 | -0.0021 | -0.2231% |
| 2024-08-06 | 泰幣 (THB) | 0.941300 | -0.0049 | -0.5179% |
| 2024-08-05 | 泰幣 (THB) | 0.946200 | -0.0012 | -0.1267% |
| 2024-08-02 | 泰幣 (THB) | 0.947400 | 0.0058 | 0.6160% |
| 2024-08-01 | 泰幣 (THB) | 0.941600 | -- | -- |