| 漲跌 | 0.013200 (0.7501%) |
| 最高 | 1.808000 (2.7448%) |
| 最低 | 1.713000 (-2.6539%) |
| 平均 | 1.7527 (-0.3989%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 南非幣 (ZAR) | 1.772900 | 0.0095 | 0.5387% |
| 2024-10-17 | 南非幣 (ZAR) | 1.763400 | -0.0153 | -0.8602% |
| 2024-10-16 | 南非幣 (ZAR) | 1.778700 | 0.0048 | 0.2706% |
| 2024-10-15 | 南非幣 (ZAR) | 1.773900 | -0.0200 | -1.1149% |
| 2024-10-14 | 南非幣 (ZAR) | 1.793900 | -0.0028 | -0.1558% |
| 2024-10-11 | 南非幣 (ZAR) | 1.796700 | 0.0190 | 1.0688% |
| 2024-10-09 | 南非幣 (ZAR) | 1.777700 | -0.0168 | -0.9362% |
| 2024-10-08 | 南非幣 (ZAR) | 1.794500 | 0.0104 | 0.5829% |
| 2024-10-04 | 南非幣 (ZAR) | 1.784100 | -0.0062 | -0.3463% |
| 2024-10-01 | 南非幣 (ZAR) | 1.790300 | -0.0126 | -0.6989% |
| 2024-09-30 | 南非幣 (ZAR) | 1.802900 | 0.0125 | 0.6982% |
| 2024-09-27 | 南非幣 (ZAR) | 1.790400 | -0.0176 | -0.9735% |
| 2024-09-26 | 南非幣 (ZAR) | 1.808000 | 0.0129 | 0.7186% |
| 2024-09-25 | 南非幣 (ZAR) | 1.795100 | -0.0041 | -0.2279% |
| 2024-09-24 | 南非幣 (ZAR) | 1.799200 | 0.0139 | 0.7786% |
| 2024-09-23 | 南非幣 (ZAR) | 1.785300 | 0.0126 | 0.7108% |
| 2024-09-20 | 南非幣 (ZAR) | 1.772700 | -0.0053 | -0.2981% |
| 2024-09-19 | 南非幣 (ZAR) | 1.778000 | 0.0094 | 0.5315% |
| 2024-09-18 | 南非幣 (ZAR) | 1.768600 | 0.0124 | 0.7061% |
| 2024-09-16 | 南非幣 (ZAR) | 1.756200 | 0.0026 | 0.1483% |
| 2024-09-13 | 南非幣 (ZAR) | 1.753600 | 0.0122 | 0.7006% |
| 2024-09-12 | 南非幣 (ZAR) | 1.741400 | -0.0069 | -0.3947% |
| 2024-09-11 | 南非幣 (ZAR) | 1.748300 | -0.0038 | -0.2169% |
| 2024-09-10 | 南非幣 (ZAR) | 1.752100 | 0.0122 | 0.7012% |
| 2024-09-09 | 南非幣 (ZAR) | 1.739900 | -0.0140 | -0.7982% |
| 2024-09-06 | 南非幣 (ZAR) | 1.753900 | 0.0058 | 0.3318% |
| 2024-09-05 | 南非幣 (ZAR) | 1.748100 | 0.0042 | 0.2408% |
| 2024-09-04 | 南非幣 (ZAR) | 1.743900 | -0.0024 | -0.1374% |
| 2024-09-03 | 南非幣 (ZAR) | 1.746300 | 0.0100 | 0.5759% |
| 2024-09-02 | 南非幣 (ZAR) | 1.736300 | -0.0229 | -1.3017% |
| 2024-08-30 | 南非幣 (ZAR) | 1.759200 | 0.0102 | 0.5832% |
| 2024-08-29 | 南非幣 (ZAR) | 1.749000 | 0.0017 | 0.0973% |
| 2024-08-28 | 南非幣 (ZAR) | 1.747300 | -0.0019 | -0.1086% |
| 2024-08-27 | 南非幣 (ZAR) | 1.749200 | 0.0122 | 0.7024% |
| 2024-08-26 | 南非幣 (ZAR) | 1.737000 | 0.0097 | 0.5616% |
| 2024-08-23 | 南非幣 (ZAR) | 1.727300 | -0.0059 | -0.3404% |
| 2024-08-22 | 南非幣 (ZAR) | 1.733200 | -0.0079 | -0.4537% |
| 2024-08-21 | 南非幣 (ZAR) | 1.741100 | -0.0121 | -0.6902% |
| 2024-08-20 | 南非幣 (ZAR) | 1.753200 | 0.0052 | 0.2975% |
| 2024-08-19 | 南非幣 (ZAR) | 1.748000 | -0.0006 | -0.0343% |
| 2024-08-16 | 南非幣 (ZAR) | 1.748600 | 0.0071 | 0.4077% |
| 2024-08-15 | 南非幣 (ZAR) | 1.741500 | 0.0082 | 0.4731% |
| 2024-08-14 | 南非幣 (ZAR) | 1.733300 | -0.0005 | -0.0288% |
| 2024-08-13 | 南非幣 (ZAR) | 1.733800 | 0.0062 | 0.3589% |
| 2024-08-12 | 南非幣 (ZAR) | 1.727600 | 0.0041 | 0.2379% |
| 2024-08-09 | 南非幣 (ZAR) | 1.723500 | 0.0040 | 0.2326% |
| 2024-08-08 | 南非幣 (ZAR) | 1.719500 | -0.0119 | -0.6873% |
| 2024-08-07 | 南非幣 (ZAR) | 1.731400 | 0.0172 | 1.0034% |
| 2024-08-06 | 南非幣 (ZAR) | 1.714200 | 0.0006 | 0.0350% |
| 2024-08-05 | 南非幣 (ZAR) | 1.713600 | -0.0356 | -2.0352% |
| 2024-08-02 | 南非幣 (ZAR) | 1.749200 | 0.0006 | 0.0343% |
| 2024-08-01 | 南非幣 (ZAR) | 1.748600 | -0.0043 | -0.2453% |
| 2024-07-31 | 南非幣 (ZAR) | 1.752900 | 0.0157 | 0.9038% |
| 2024-07-30 | 南非幣 (ZAR) | 1.737200 | -0.0104 | -0.5951% |
| 2024-07-29 | 南非幣 (ZAR) | 1.747600 | 0.0005 | 0.0286% |
| 2024-07-26 | 南非幣 (ZAR) | 1.747100 | 0.0140 | 0.8078% |
| 2024-07-24 | 南非幣 (ZAR) | 1.733100 | -0.0061 | -0.3507% |
| 2024-07-23 | 南非幣 (ZAR) | 1.739200 | -0.0074 | -0.4237% |
| 2024-07-22 | 南非幣 (ZAR) | 1.746600 | 0.0109 | 0.6280% |
| 2024-07-19 | 南非幣 (ZAR) | 1.735700 | -0.0102 | -0.5842% |
| 2024-07-18 | 南非幣 (ZAR) | 1.745900 | -0.0035 | -0.2001% |
| 2024-07-17 | 南非幣 (ZAR) | 1.749400 | 0.0071 | 0.4075% |
| 2024-07-16 | 南非幣 (ZAR) | 1.742300 | -0.0088 | -0.5025% |
| 2024-07-15 | 南非幣 (ZAR) | 1.751100 | -0.0107 | -0.6073% |
| 2024-07-12 | 南非幣 (ZAR) | 1.761800 | 0.0148 | 0.8472% |
| 2024-07-11 | 南非幣 (ZAR) | 1.747000 | -0.0079 | -0.4502% |
| 2024-07-10 | 南非幣 (ZAR) | 1.754900 | 0.0052 | 0.2972% |
| 2024-07-09 | 南非幣 (ZAR) | 1.749700 | 0.0082 | 0.4709% |
| 2024-07-08 | 南非幣 (ZAR) | 1.741500 | 0.0068 | 0.3920% |
| 2024-07-05 | 南非幣 (ZAR) | 1.734700 | 0.0209 | 1.2195% |
| 2024-07-04 | 南非幣 (ZAR) | 1.713800 | 0.0008 | 0.0467% |
| 2024-07-03 | 南非幣 (ZAR) | 1.713000 | -0.0056 | -0.3258% |
| 2024-07-02 | 南非幣 (ZAR) | 1.718600 | -0.0411 | -2.3356% |
| 2024-07-01 | 南非幣 (ZAR) | 1.759700 | -- | -- |