| 漲跌 | 0.035700 (2.1016%) |
| 最高 | 1.777400 (4.6330%) |
| 最低 | 1.676500 (-1.3069%) |
| 平均 | 1.7302 (1.8545%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 南非幣 (ZAR) | 1.734400 | -0.0225 | -1.2807% |
| 2025-04-01 | 南非幣 (ZAR) | 1.756900 | -0.0140 | -0.7906% |
| 2025-03-31 | 南非幣 (ZAR) | 1.770900 | 0.0013 | 0.0735% |
| 2025-03-28 | 南非幣 (ZAR) | 1.769600 | 0.0049 | 0.2777% |
| 2025-03-27 | 南非幣 (ZAR) | 1.764700 | -0.0007 | -0.0397% |
| 2025-03-26 | 南非幣 (ZAR) | 1.765400 | 0.0016 | 0.0907% |
| 2025-03-25 | 南非幣 (ZAR) | 1.763800 | -0.0067 | -0.3784% |
| 2025-03-24 | 南非幣 (ZAR) | 1.770500 | 0.0070 | 0.3969% |
| 2025-03-21 | 南非幣 (ZAR) | 1.763500 | -0.0023 | -0.1303% |
| 2025-03-20 | 南非幣 (ZAR) | 1.765800 | 0.0007 | 0.0397% |
| 2025-03-19 | 南非幣 (ZAR) | 1.765100 | -0.0123 | -0.6920% |
| 2025-03-18 | 南非幣 (ZAR) | 1.777400 | 0.0142 | 0.8054% |
| 2025-03-17 | 南非幣 (ZAR) | 1.763200 | 0.0081 | 0.4615% |
| 2025-03-14 | 南非幣 (ZAR) | 1.755100 | 0.0094 | 0.5385% |
| 2025-03-13 | 南非幣 (ZAR) | 1.745700 | -0.0023 | -0.1316% |
| 2025-03-12 | 南非幣 (ZAR) | 1.748000 | -0.0001 | -0.0057% |
| 2025-03-11 | 南非幣 (ZAR) | 1.748100 | -0.0021 | -0.1200% |
| 2025-03-10 | 南非幣 (ZAR) | 1.750200 | -0.0106 | -0.6020% |
| 2025-03-07 | 南非幣 (ZAR) | 1.760800 | 0.0178 | 1.0212% |
| 2025-03-06 | 南非幣 (ZAR) | 1.743000 | 0.0117 | 0.6758% |
| 2025-03-05 | 南非幣 (ZAR) | 1.731300 | 0.0144 | 0.8387% |
| 2025-03-04 | 南非幣 (ZAR) | 1.716900 | 0.0013 | 0.0758% |
| 2025-03-03 | 南非幣 (ZAR) | 1.715600 | -0.0143 | -0.8266% |
| 2025-02-27 | 南非幣 (ZAR) | 1.729900 | -0.0032 | -0.1846% |
| 2025-02-26 | 南非幣 (ZAR) | 1.733100 | -0.0021 | -0.1210% |
| 2025-02-25 | 南非幣 (ZAR) | 1.735200 | 0.0034 | 0.1963% |
| 2025-02-24 | 南非幣 (ZAR) | 1.731800 | -0.0042 | -0.2419% |
| 2025-02-21 | 南非幣 (ZAR) | 1.736000 | 0.0133 | 0.7720% |
| 2025-02-20 | 南非幣 (ZAR) | 1.722700 | -0.0083 | -0.4795% |
| 2025-02-19 | 南非幣 (ZAR) | 1.731000 | 0.0060 | 0.3478% |
| 2025-02-18 | 南非幣 (ZAR) | 1.725000 | -0.0061 | -0.3524% |
| 2025-02-17 | 南非幣 (ZAR) | 1.731100 | 0.0020 | 0.1157% |
| 2025-02-14 | 南非幣 (ZAR) | 1.729100 | 0.0042 | 0.2435% |
| 2025-02-13 | 南非幣 (ZAR) | 1.724900 | -0.0044 | -0.2544% |
| 2025-02-12 | 南非幣 (ZAR) | 1.729300 | 0.0008 | 0.0463% |
| 2025-02-11 | 南非幣 (ZAR) | 1.728500 | 0.0010 | 0.0579% |
| 2025-02-10 | 南非幣 (ZAR) | 1.727500 | -0.0039 | -0.2253% |
| 2025-02-08 | 南非幣 (ZAR) | 1.731400 | 0.0045 | 0.2606% |
| 2025-02-07 | 南非幣 (ZAR) | 1.726900 | 0.0111 | 0.6469% |
| 2025-02-06 | 南非幣 (ZAR) | 1.715800 | 0.0016 | 0.0933% |
| 2025-02-05 | 南非幣 (ZAR) | 1.714200 | 0.0061 | 0.3571% |
| 2025-02-04 | 南非幣 (ZAR) | 1.708100 | 0.0147 | 0.8681% |
| 2025-02-03 | 南非幣 (ZAR) | 1.693400 | -0.0352 | -2.0363% |
| 2025-01-24 | 南非幣 (ZAR) | 1.728600 | 0.0092 | 0.5351% |
| 2025-01-23 | 南非幣 (ZAR) | 1.719400 | 0.0004 | 0.0233% |
| 2025-01-22 | 南非幣 (ZAR) | 1.719000 | 0.0111 | 0.6499% |
| 2025-01-21 | 南非幣 (ZAR) | 1.707900 | 0.0027 | 0.1583% |
| 2025-01-20 | 南非幣 (ZAR) | 1.705200 | 0.0035 | 0.2057% |
| 2025-01-17 | 南非幣 (ZAR) | 1.701700 | -0.0031 | -0.1818% |
| 2025-01-16 | 南非幣 (ZAR) | 1.704800 | 0.0058 | 0.3414% |
| 2025-01-15 | 南非幣 (ZAR) | 1.699000 | 0.0104 | 0.6159% |
| 2025-01-14 | 南非幣 (ZAR) | 1.688600 | 0.0121 | 0.7217% |
| 2025-01-13 | 南非幣 (ZAR) | 1.676500 | -0.0158 | -0.9336% |
| 2025-01-10 | 南非幣 (ZAR) | 1.692300 | -0.0013 | -0.0768% |
| 2025-01-09 | 南非幣 (ZAR) | 1.693600 | -0.0099 | -0.5812% |
| 2025-01-08 | 南非幣 (ZAR) | 1.703500 | -0.0111 | -0.6474% |
| 2025-01-07 | 南非幣 (ZAR) | 1.714600 | 0.0128 | 0.7521% |
| 2025-01-06 | 南非幣 (ZAR) | 1.701800 | -0.0043 | -0.2520% |
| 2025-01-03 | 南非幣 (ZAR) | 1.706100 | 0.0074 | 0.4356% |
| 2025-01-02 | 南非幣 (ZAR) | 1.698700 | -- | -- |