| 漲跌 | 0.035700 (1.9848%) |
| 最高 | 1.877400 (4.3754%) |
| 最低 | 1.776500 (-1.2342%) |
| 平均 | 1.8302 (1.7514%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 南非幣 (ZAR) | 1.834400 | -0.0225 | -1.2117% |
| 2025-04-01 | 南非幣 (ZAR) | 1.856900 | -0.0140 | -0.7483% |
| 2025-03-31 | 南非幣 (ZAR) | 1.870900 | 0.0013 | 0.0695% |
| 2025-03-28 | 南非幣 (ZAR) | 1.869600 | 0.0049 | 0.2628% |
| 2025-03-27 | 南非幣 (ZAR) | 1.864700 | -0.0007 | -0.0375% |
| 2025-03-26 | 南非幣 (ZAR) | 1.865400 | 0.0016 | 0.0858% |
| 2025-03-25 | 南非幣 (ZAR) | 1.863800 | -0.0067 | -0.3582% |
| 2025-03-24 | 南非幣 (ZAR) | 1.870500 | 0.0070 | 0.3756% |
| 2025-03-21 | 南非幣 (ZAR) | 1.863500 | -0.0023 | -0.1233% |
| 2025-03-20 | 南非幣 (ZAR) | 1.865800 | 0.0007 | 0.0375% |
| 2025-03-19 | 南非幣 (ZAR) | 1.865100 | -0.0123 | -0.6552% |
| 2025-03-18 | 南非幣 (ZAR) | 1.877400 | 0.0142 | 0.7621% |
| 2025-03-17 | 南非幣 (ZAR) | 1.863200 | 0.0081 | 0.4366% |
| 2025-03-14 | 南非幣 (ZAR) | 1.855100 | 0.0094 | 0.5093% |
| 2025-03-13 | 南非幣 (ZAR) | 1.845700 | -0.0023 | -0.1245% |
| 2025-03-12 | 南非幣 (ZAR) | 1.848000 | -0.0001 | -0.0054% |
| 2025-03-11 | 南非幣 (ZAR) | 1.848100 | -0.0021 | -0.1135% |
| 2025-03-10 | 南非幣 (ZAR) | 1.850200 | -0.0106 | -0.5696% |
| 2025-03-07 | 南非幣 (ZAR) | 1.860800 | 0.0178 | 0.9658% |
| 2025-03-06 | 南非幣 (ZAR) | 1.843000 | 0.0117 | 0.6389% |
| 2025-03-05 | 南非幣 (ZAR) | 1.831300 | 0.0144 | 0.7926% |
| 2025-03-04 | 南非幣 (ZAR) | 1.816900 | 0.0013 | 0.0716% |
| 2025-03-03 | 南非幣 (ZAR) | 1.815600 | -0.0143 | -0.7815% |
| 2025-02-27 | 南非幣 (ZAR) | 1.829900 | -0.0032 | -0.1746% |
| 2025-02-26 | 南非幣 (ZAR) | 1.833100 | -0.0021 | -0.1144% |
| 2025-02-25 | 南非幣 (ZAR) | 1.835200 | 0.0034 | 0.1856% |
| 2025-02-24 | 南非幣 (ZAR) | 1.831800 | -0.0042 | -0.2288% |
| 2025-02-21 | 南非幣 (ZAR) | 1.836000 | 0.0133 | 0.7297% |
| 2025-02-20 | 南非幣 (ZAR) | 1.822700 | -0.0083 | -0.4533% |
| 2025-02-19 | 南非幣 (ZAR) | 1.831000 | 0.0060 | 0.3288% |
| 2025-02-18 | 南非幣 (ZAR) | 1.825000 | -0.0061 | -0.3331% |
| 2025-02-17 | 南非幣 (ZAR) | 1.831100 | 0.0020 | 0.1093% |
| 2025-02-14 | 南非幣 (ZAR) | 1.829100 | 0.0042 | 0.2301% |
| 2025-02-13 | 南非幣 (ZAR) | 1.824900 | -0.0044 | -0.2405% |
| 2025-02-12 | 南非幣 (ZAR) | 1.829300 | 0.0008 | 0.0438% |
| 2025-02-11 | 南非幣 (ZAR) | 1.828500 | 0.0010 | 0.0547% |
| 2025-02-10 | 南非幣 (ZAR) | 1.827500 | -0.0039 | -0.2130% |
| 2025-02-08 | 南非幣 (ZAR) | 1.831400 | 0.0045 | 0.2463% |
| 2025-02-07 | 南非幣 (ZAR) | 1.826900 | 0.0111 | 0.6113% |
| 2025-02-06 | 南非幣 (ZAR) | 1.815800 | 0.0016 | 0.0882% |
| 2025-02-05 | 南非幣 (ZAR) | 1.814200 | 0.0061 | 0.3374% |
| 2025-02-04 | 南非幣 (ZAR) | 1.808100 | 0.0147 | 0.8197% |
| 2025-02-03 | 南非幣 (ZAR) | 1.793400 | -0.0352 | -1.9250% |
| 2025-01-24 | 南非幣 (ZAR) | 1.828600 | 0.0092 | 0.5057% |
| 2025-01-23 | 南非幣 (ZAR) | 1.819400 | 0.0004 | 0.0220% |
| 2025-01-22 | 南非幣 (ZAR) | 1.819000 | 0.0111 | 0.6140% |
| 2025-01-21 | 南非幣 (ZAR) | 1.807900 | 0.0027 | 0.1496% |
| 2025-01-20 | 南非幣 (ZAR) | 1.805200 | 0.0035 | 0.1943% |
| 2025-01-17 | 南非幣 (ZAR) | 1.801700 | -0.0031 | -0.1718% |
| 2025-01-16 | 南非幣 (ZAR) | 1.804800 | 0.0058 | 0.3224% |
| 2025-01-15 | 南非幣 (ZAR) | 1.799000 | 0.0104 | 0.5815% |
| 2025-01-14 | 南非幣 (ZAR) | 1.788600 | 0.0121 | 0.6811% |
| 2025-01-13 | 南非幣 (ZAR) | 1.776500 | -0.0158 | -0.8815% |
| 2025-01-10 | 南非幣 (ZAR) | 1.792300 | -0.0013 | -0.0725% |
| 2025-01-09 | 南非幣 (ZAR) | 1.793600 | -0.0099 | -0.5489% |
| 2025-01-08 | 南非幣 (ZAR) | 1.803500 | -0.0111 | -0.6117% |
| 2025-01-07 | 南非幣 (ZAR) | 1.814600 | 0.0128 | 0.7104% |
| 2025-01-06 | 南非幣 (ZAR) | 1.801800 | -0.0043 | -0.2381% |
| 2025-01-03 | 南非幣 (ZAR) | 1.806100 | 0.0074 | 0.4114% |
| 2025-01-02 | 南非幣 (ZAR) | 1.798700 | -- | -- |