| 漲跌 | 0.058000 (1.2730%) |
| 最高 | 4.637000 (1.7779%) |
| 最低 | 4.525000 (-0.6804%) |
| 平均 | 4.5815 (0.5597%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 人民幣 (CNY) | 4.614000 | -0.0140 | -0.3025% |
| 2025-04-01 | 人民幣 (CNY) | 4.628000 | -0.0090 | -0.1941% |
| 2025-03-31 | 人民幣 (CNY) | 4.637000 | 0.0190 | 0.4114% |
| 2025-03-28 | 人民幣 (CNY) | 4.618000 | -- | -- |
| 2025-03-27 | 人民幣 (CNY) | 4.618000 | 0.0020 | 0.0433% |
| 2025-03-26 | 人民幣 (CNY) | 4.616000 | -0.0010 | -0.0217% |
| 2025-03-25 | 人民幣 (CNY) | 4.617000 | -0.0010 | -0.0217% |
| 2025-03-24 | 人民幣 (CNY) | 4.618000 | 0.0010 | 0.0217% |
| 2025-03-21 | 人民幣 (CNY) | 4.617000 | -0.0070 | -0.1514% |
| 2025-03-20 | 人民幣 (CNY) | 4.624000 | -0.0060 | -0.1296% |
| 2025-03-19 | 人民幣 (CNY) | 4.630000 | -- | -- |
| 2025-03-18 | 人民幣 (CNY) | 4.630000 | 0.0060 | 0.1298% |
| 2025-03-17 | 人民幣 (CNY) | 4.624000 | 0.0010 | 0.0216% |
| 2025-03-14 | 人民幣 (CNY) | 4.623000 | 0.0060 | 0.1300% |
| 2025-03-13 | 人民幣 (CNY) | 4.617000 | 0.0030 | 0.0650% |
| 2025-03-12 | 人民幣 (CNY) | 4.614000 | -0.0020 | -0.0433% |
| 2025-03-11 | 人民幣 (CNY) | 4.616000 | 0.0190 | 0.4133% |
| 2025-03-10 | 人民幣 (CNY) | 4.597000 | -0.0010 | -0.0217% |
| 2025-03-07 | 人民幣 (CNY) | 4.598000 | -0.0050 | -0.1086% |
| 2025-03-06 | 人民幣 (CNY) | 4.603000 | 0.0170 | 0.3707% |
| 2025-03-05 | 人民幣 (CNY) | 4.586000 | 0.0040 | 0.0873% |
| 2025-03-04 | 人民幣 (CNY) | 4.582000 | 0.0070 | 0.1530% |
| 2025-03-03 | 人民幣 (CNY) | 4.575000 | -0.0050 | -0.1092% |
| 2025-02-27 | 人民幣 (CNY) | 4.580000 | -0.0030 | -0.0655% |
| 2025-02-26 | 人民幣 (CNY) | 4.583000 | 0.0020 | 0.0437% |
| 2025-02-25 | 人民幣 (CNY) | 4.581000 | -- | -- |
| 2025-02-24 | 人民幣 (CNY) | 4.581000 | -0.0030 | -0.0654% |
| 2025-02-21 | 人民幣 (CNY) | 4.584000 | 0.0070 | 0.1529% |
| 2025-02-20 | 人民幣 (CNY) | 4.577000 | 0.0170 | 0.3728% |
| 2025-02-19 | 人民幣 (CNY) | 4.560000 | -0.0040 | -0.0876% |
| 2025-02-18 | 人民幣 (CNY) | 4.564000 | -0.0110 | -0.2404% |
| 2025-02-17 | 人民幣 (CNY) | 4.575000 | 0.0030 | 0.0656% |
| 2025-02-14 | 人民幣 (CNY) | 4.572000 | 0.0090 | 0.1972% |
| 2025-02-13 | 人民幣 (CNY) | 4.563000 | 0.0030 | 0.0658% |
| 2025-02-12 | 人民幣 (CNY) | 4.560000 | 0.0020 | 0.0439% |
| 2025-02-11 | 人民幣 (CNY) | 4.558000 | 0.0010 | 0.0219% |
| 2025-02-10 | 人民幣 (CNY) | 4.557000 | -- | -- |
| 2025-02-08 | 人民幣 (CNY) | 4.557000 | -0.0010 | -0.0219% |
| 2025-02-07 | 人民幣 (CNY) | 4.558000 | -0.0110 | -0.2408% |
| 2025-02-06 | 人民幣 (CNY) | 4.569000 | -0.0090 | -0.1966% |
| 2025-02-05 | 人民幣 (CNY) | 4.578000 | -0.0020 | -0.0437% |
| 2025-02-04 | 人民幣 (CNY) | 4.580000 | 0.0230 | 0.5047% |
| 2025-02-03 | 人民幣 (CNY) | 4.557000 | -0.0160 | -0.3499% |
| 2025-01-24 | 人民幣 (CNY) | 4.573000 | 0.0130 | 0.2851% |
| 2025-01-23 | 人民幣 (CNY) | 4.560000 | -0.0030 | -0.0657% |
| 2025-01-22 | 人民幣 (CNY) | 4.563000 | -0.0040 | -0.0876% |
| 2025-01-21 | 人民幣 (CNY) | 4.567000 | 0.0250 | 0.5504% |
| 2025-01-20 | 人民幣 (CNY) | 4.542000 | -0.0090 | -0.1978% |
| 2025-01-17 | 人民幣 (CNY) | 4.551000 | 0.0030 | 0.0660% |
| 2025-01-16 | 人民幣 (CNY) | 4.548000 | -0.0190 | -0.4160% |
| 2025-01-15 | 人民幣 (CNY) | 4.567000 | 0.0130 | 0.2855% |
| 2025-01-14 | 人民幣 (CNY) | 4.554000 | -0.0170 | -0.3719% |
| 2025-01-13 | 人民幣 (CNY) | 4.571000 | 0.0210 | 0.4615% |
| 2025-01-10 | 人民幣 (CNY) | 4.550000 | 0.0040 | 0.0880% |
| 2025-01-09 | 人民幣 (CNY) | 4.546000 | 0.0060 | 0.1322% |
| 2025-01-08 | 人民幣 (CNY) | 4.540000 | 0.0150 | 0.3315% |
| 2025-01-07 | 人民幣 (CNY) | 4.525000 | -0.0100 | -0.2205% |
| 2025-01-06 | 人民幣 (CNY) | 4.535000 | -0.0110 | -0.2420% |
| 2025-01-03 | 人民幣 (CNY) | 4.546000 | -0.0100 | -0.2195% |
| 2025-01-02 | 人民幣 (CNY) | 4.556000 | -- | -- |