| 漲跌 | 0.068000 (1.5071%) |
| 最高 | 4.600000 (1.9504%) |
| 最低 | 4.492000 (-0.4433%) |
| 平均 | 4.5480 (0.7975%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 人民幣 (CNY) | 4.580000 | -0.0120 | -0.2613% |
| 2025-04-01 | 人民幣 (CNY) | 4.592000 | -0.0080 | -0.1739% |
| 2025-03-31 | 人民幣 (CNY) | 4.600000 | 0.0160 | 0.3490% |
| 2025-03-28 | 人民幣 (CNY) | 4.584000 | 0.0020 | 0.0436% |
| 2025-03-27 | 人民幣 (CNY) | 4.582000 | 0.0030 | 0.0655% |
| 2025-03-26 | 人民幣 (CNY) | 4.579000 | -0.0070 | -0.1526% |
| 2025-03-25 | 人民幣 (CNY) | 4.586000 | 0.0070 | 0.1529% |
| 2025-03-24 | 人民幣 (CNY) | 4.579000 | -- | -- |
| 2025-03-21 | 人民幣 (CNY) | 4.579000 | -0.0030 | -0.0655% |
| 2025-03-20 | 人民幣 (CNY) | 4.582000 | -0.0170 | -0.3696% |
| 2025-03-19 | 人民幣 (CNY) | 4.599000 | 0.0050 | 0.1088% |
| 2025-03-18 | 人民幣 (CNY) | 4.594000 | -0.0020 | -0.0435% |
| 2025-03-17 | 人民幣 (CNY) | 4.596000 | 0.0110 | 0.2399% |
| 2025-03-14 | 人民幣 (CNY) | 4.585000 | 0.0040 | 0.0873% |
| 2025-03-13 | 人民幣 (CNY) | 4.581000 | -0.0020 | -0.0436% |
| 2025-03-12 | 人民幣 (CNY) | 4.583000 | 0.0040 | 0.0874% |
| 2025-03-11 | 人民幣 (CNY) | 4.579000 | 0.0120 | 0.2628% |
| 2025-03-10 | 人民幣 (CNY) | 4.567000 | -0.0010 | -0.0219% |
| 2025-03-07 | 人民幣 (CNY) | 4.568000 | -0.0010 | -0.0219% |
| 2025-03-06 | 人民幣 (CNY) | 4.569000 | 0.0040 | 0.0876% |
| 2025-03-05 | 人民幣 (CNY) | 4.565000 | 0.0080 | 0.1756% |
| 2025-03-04 | 人民幣 (CNY) | 4.557000 | 0.0130 | 0.2861% |
| 2025-03-03 | 人民幣 (CNY) | 4.544000 | 0.0130 | 0.2869% |
| 2025-02-27 | 人民幣 (CNY) | 4.531000 | -0.0140 | -0.3080% |
| 2025-02-26 | 人民幣 (CNY) | 4.545000 | -0.0070 | -0.1538% |
| 2025-02-25 | 人民幣 (CNY) | 4.552000 | 0.0100 | 0.2202% |
| 2025-02-24 | 人民幣 (CNY) | 4.542000 | -0.0100 | -0.2197% |
| 2025-02-21 | 人民幣 (CNY) | 4.552000 | -0.0020 | -0.0439% |
| 2025-02-20 | 人民幣 (CNY) | 4.554000 | 0.0280 | 0.6186% |
| 2025-02-19 | 人民幣 (CNY) | 4.526000 | -0.0060 | -0.1324% |
| 2025-02-18 | 人民幣 (CNY) | 4.532000 | -0.0010 | -0.0221% |
| 2025-02-17 | 人民幣 (CNY) | 4.533000 | -0.0180 | -0.3955% |
| 2025-02-14 | 人民幣 (CNY) | 4.551000 | 0.0250 | 0.5524% |
| 2025-02-13 | 人民幣 (CNY) | 4.526000 | 0.0030 | 0.0663% |
| 2025-02-12 | 人民幣 (CNY) | 4.523000 | -- | -- |
| 2025-02-11 | 人民幣 (CNY) | 4.523000 | 0.0010 | 0.0221% |
| 2025-02-10 | 人民幣 (CNY) | 4.522000 | 0.0050 | 0.1107% |
| 2025-02-08 | 人民幣 (CNY) | 4.517000 | -0.0070 | -0.1547% |
| 2025-02-07 | 人民幣 (CNY) | 4.524000 | -0.0100 | -0.2206% |
| 2025-02-06 | 人民幣 (CNY) | 4.534000 | -0.0080 | -0.1761% |
| 2025-02-05 | 人民幣 (CNY) | 4.542000 | -0.0170 | -0.3729% |
| 2025-02-04 | 人民幣 (CNY) | 4.559000 | 0.0350 | 0.7737% |
| 2025-02-03 | 人民幣 (CNY) | 4.524000 | -0.0150 | -0.3305% |
| 2025-01-24 | 人民幣 (CNY) | 4.539000 | 0.0140 | 0.3094% |
| 2025-01-23 | 人民幣 (CNY) | 4.525000 | -0.0110 | -0.2425% |
| 2025-01-22 | 人民幣 (CNY) | 4.536000 | 0.0020 | 0.0441% |
| 2025-01-21 | 人民幣 (CNY) | 4.534000 | -0.0050 | -0.1102% |
| 2025-01-20 | 人民幣 (CNY) | 4.539000 | 0.0210 | 0.4648% |
| 2025-01-17 | 人民幣 (CNY) | 4.518000 | 0.0050 | 0.1108% |
| 2025-01-16 | 人民幣 (CNY) | 4.513000 | -0.0220 | -0.4851% |
| 2025-01-15 | 人民幣 (CNY) | 4.535000 | 0.0160 | 0.3541% |
| 2025-01-14 | 人民幣 (CNY) | 4.519000 | -0.0160 | -0.3528% |
| 2025-01-13 | 人民幣 (CNY) | 4.535000 | 0.0240 | 0.5320% |
| 2025-01-10 | 人民幣 (CNY) | 4.511000 | 0.0010 | 0.0222% |
| 2025-01-09 | 人民幣 (CNY) | 4.510000 | 0.0100 | 0.2222% |
| 2025-01-08 | 人民幣 (CNY) | 4.500000 | 0.0080 | 0.1781% |
| 2025-01-07 | 人民幣 (CNY) | 4.492000 | -0.0220 | -0.4874% |
| 2025-01-06 | 人民幣 (CNY) | 4.514000 | 0.0090 | 0.1998% |
| 2025-01-03 | 人民幣 (CNY) | 4.505000 | -0.0070 | -0.1551% |
| 2025-01-02 | 人民幣 (CNY) | 4.512000 | -- | -- |