| 漲跌 | 0.019900 (2.2232%) |
| 最高 | 0.956100 (6.8149%) |
| 最低 | 0.893400 (-0.1899%) |
| 平均 | 0.9216 (2.9584%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.915000 | 0.0014 | 0.1532% |
| 2024-11-20 | 泰幣 (THB) | 0.913600 | 0.0026 | 0.2854% |
| 2024-11-19 | 泰幣 (THB) | 0.911000 | 0.0013 | 0.1429% |
| 2024-11-18 | 泰幣 (THB) | 0.909700 | 0.0026 | 0.2866% |
| 2024-11-15 | 泰幣 (THB) | 0.907100 | 0.0006 | 0.0662% |
| 2024-11-14 | 泰幣 (THB) | 0.906500 | -0.0011 | -0.1212% |
| 2024-11-13 | 泰幣 (THB) | 0.907600 | 0.0013 | 0.1434% |
| 2024-11-12 | 泰幣 (THB) | 0.906300 | -0.0078 | -0.8533% |
| 2024-11-11 | 泰幣 (THB) | 0.914100 | -0.0022 | -0.2401% |
| 2024-11-08 | 泰幣 (THB) | 0.916300 | 0.0004 | 0.0437% |
| 2024-11-07 | 泰幣 (THB) | 0.915900 | -0.0023 | -0.2505% |
| 2024-11-06 | 泰幣 (THB) | 0.918200 | -0.0082 | -0.8851% |
| 2024-11-05 | 泰幣 (THB) | 0.926400 | 0.0055 | 0.5972% |
| 2024-11-04 | 泰幣 (THB) | 0.920900 | 0.0026 | 0.2831% |
| 2024-11-01 | 泰幣 (THB) | 0.918300 | -0.0009 | -0.0979% |
| 2024-10-31 | 泰幣 (THB) | 0.919200 | -0.0012 | -0.1304% |
| 2024-10-30 | 泰幣 (THB) | 0.920400 | -0.0041 | -0.4435% |
| 2024-10-29 | 泰幣 (THB) | 0.924500 | -- | -- |
| 2024-10-28 | 泰幣 (THB) | 0.924500 | -0.0003 | -0.0324% |
| 2024-10-25 | 泰幣 (THB) | 0.924800 | -0.0028 | -0.3019% |
| 2024-10-24 | 泰幣 (THB) | 0.927600 | -0.0010 | -0.1077% |
| 2024-10-23 | 泰幣 (THB) | 0.928600 | -0.0039 | -0.4182% |
| 2024-10-22 | 泰幣 (THB) | 0.932500 | 0.0011 | 0.1181% |
| 2024-10-21 | 泰幣 (THB) | 0.931400 | -0.0111 | -1.1777% |
| 2024-10-18 | 泰幣 (THB) | 0.942500 | -0.0004 | -0.0424% |
| 2024-10-17 | 泰幣 (THB) | 0.942900 | 0.0024 | 0.2552% |
| 2024-10-16 | 泰幣 (THB) | 0.940500 | 0.0012 | 0.1278% |
| 2024-10-15 | 泰幣 (THB) | 0.939300 | -0.0055 | -0.5821% |
| 2024-10-14 | 泰幣 (THB) | 0.944800 | 0.0021 | 0.2228% |
| 2024-10-11 | 泰幣 (THB) | 0.942700 | 0.0062 | 0.6620% |
| 2024-10-09 | 泰幣 (THB) | 0.936500 | -0.0008 | -0.0854% |
| 2024-10-08 | 泰幣 (THB) | 0.937300 | -0.0075 | -0.7938% |
| 2024-10-04 | 泰幣 (THB) | 0.944800 | 0.0010 | 0.1060% |
| 2024-10-02 | 泰幣 (THB) | 0.943800 | -0.0030 | -0.3169% |
| 2024-10-01 | 泰幣 (THB) | 0.946800 | -0.0093 | -0.9727% |
| 2024-09-30 | 泰幣 (THB) | 0.956100 | 0.0041 | 0.4307% |
| 2024-09-27 | 泰幣 (THB) | 0.952000 | 0.0024 | 0.2527% |
| 2024-09-26 | 泰幣 (THB) | 0.949600 | 0.0002 | 0.0211% |
| 2024-09-25 | 泰幣 (THB) | 0.949400 | 0.0034 | 0.3594% |
| 2024-09-24 | 泰幣 (THB) | 0.946000 | -0.0008 | -0.0845% |
| 2024-09-23 | 泰幣 (THB) | 0.946800 | 0.0042 | 0.4456% |
| 2024-09-20 | 泰幣 (THB) | 0.942600 | 0.0051 | 0.5440% |
| 2024-09-19 | 泰幣 (THB) | 0.937500 | 0.0038 | 0.4070% |
| 2024-09-18 | 泰幣 (THB) | 0.933700 | -0.0025 | -0.2670% |
| 2024-09-16 | 泰幣 (THB) | 0.936200 | 0.0004 | 0.0427% |
| 2024-09-13 | 泰幣 (THB) | 0.935800 | 0.0075 | 0.8079% |
| 2024-09-12 | 泰幣 (THB) | 0.928300 | -0.0012 | -0.1291% |
| 2024-09-11 | 泰幣 (THB) | 0.929500 | 0.0018 | 0.1940% |
| 2024-09-10 | 泰幣 (THB) | 0.927700 | 0.0067 | 0.7275% |
| 2024-09-09 | 泰幣 (THB) | 0.921000 | -0.0058 | -0.6258% |
| 2024-09-06 | 泰幣 (THB) | 0.926800 | 0.0009 | 0.0972% |
| 2024-09-05 | 泰幣 (THB) | 0.925900 | 0.0100 | 1.0918% |
| 2024-09-04 | 泰幣 (THB) | 0.915900 | 0.0038 | 0.4166% |
| 2024-09-03 | 泰幣 (THB) | 0.912100 | 0.0007 | 0.0768% |
| 2024-09-02 | 泰幣 (THB) | 0.911400 | -0.0060 | -0.6540% |
| 2024-08-30 | 泰幣 (THB) | 0.917400 | 0.0027 | 0.2952% |
| 2024-08-29 | 泰幣 (THB) | 0.914700 | -0.0001 | -0.0109% |
| 2024-08-28 | 泰幣 (THB) | 0.914800 | 0.0025 | 0.2740% |
| 2024-08-27 | 泰幣 (THB) | 0.912300 | 0.0012 | 0.1317% |
| 2024-08-26 | 泰幣 (THB) | 0.911100 | 0.0035 | 0.3856% |
| 2024-08-23 | 泰幣 (THB) | 0.907600 | 0.0012 | 0.1324% |
| 2024-08-22 | 泰幣 (THB) | 0.906400 | 0.0008 | 0.0883% |
| 2024-08-21 | 泰幣 (THB) | 0.905600 | -0.0031 | -0.3411% |
| 2024-08-20 | 泰幣 (THB) | 0.908700 | 0.0035 | 0.3867% |
| 2024-08-19 | 泰幣 (THB) | 0.905200 | 0.0095 | 1.0606% |
| 2024-08-16 | 泰幣 (THB) | 0.895700 | -0.0024 | -0.2672% |
| 2024-08-15 | 泰幣 (THB) | 0.898100 | -0.0035 | -0.3882% |
| 2024-08-14 | 泰幣 (THB) | 0.901600 | 0.0035 | 0.3897% |
| 2024-08-13 | 泰幣 (THB) | 0.898100 | 0.0015 | 0.1673% |
| 2024-08-12 | 泰幣 (THB) | 0.896600 | 0.0016 | 0.1788% |
| 2024-08-09 | 泰幣 (THB) | 0.895000 | -0.0019 | -0.2118% |
| 2024-08-08 | 泰幣 (THB) | 0.896900 | 0.0035 | 0.3918% |
| 2024-08-07 | 泰幣 (THB) | 0.893400 | -0.0043 | -0.4790% |
| 2024-08-06 | 泰幣 (THB) | 0.897700 | -0.0033 | -0.3663% |
| 2024-08-05 | 泰幣 (THB) | 0.901000 | -0.0011 | -0.1219% |
| 2024-08-02 | 泰幣 (THB) | 0.902100 | 0.0070 | 0.7820% |
| 2024-08-01 | 泰幣 (THB) | 0.895100 | -- | -- |