| 漲跌 | 0.008600 (0.9195%) |
| 最高 | 0.957200 (2.3415%) |
| 最低 | 0.923600 (-1.2509%) |
| 平均 | 0.9434 (0.8655%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 泰幣 (THB) | 0.943900 | -0.0041 | -0.4325% |
| 2025-04-01 | 泰幣 (THB) | 0.948000 | -0.0060 | -0.6289% |
| 2025-03-31 | 泰幣 (THB) | 0.954000 | 0.0020 | 0.2101% |
| 2025-03-28 | 泰幣 (THB) | 0.952000 | 0.0011 | 0.1157% |
| 2025-03-27 | 泰幣 (THB) | 0.950900 | 0.0016 | 0.1685% |
| 2025-03-26 | 泰幣 (THB) | 0.949300 | 0.0018 | 0.1900% |
| 2025-03-25 | 泰幣 (THB) | 0.947500 | -0.0031 | -0.3261% |
| 2025-03-24 | 泰幣 (THB) | 0.950600 | 0.0008 | 0.0842% |
| 2025-03-21 | 泰幣 (THB) | 0.949800 | -0.0055 | -0.5757% |
| 2025-03-20 | 泰幣 (THB) | 0.955300 | -0.0015 | -0.1568% |
| 2025-03-19 | 泰幣 (THB) | 0.956800 | -0.0004 | -0.0418% |
| 2025-03-18 | 泰幣 (THB) | 0.957200 | 0.0002 | 0.0209% |
| 2025-03-17 | 泰幣 (THB) | 0.957000 | 0.0017 | 0.1780% |
| 2025-03-14 | 泰幣 (THB) | 0.955300 | 0.0040 | 0.4205% |
| 2025-03-13 | 泰幣 (THB) | 0.951300 | 0.0022 | 0.2318% |
| 2025-03-12 | 泰幣 (THB) | 0.949100 | 0.0022 | 0.2323% |
| 2025-03-11 | 泰幣 (THB) | 0.946900 | -0.0023 | -0.2423% |
| 2025-03-10 | 泰幣 (THB) | 0.949200 | -0.0011 | -0.1158% |
| 2025-03-07 | 泰幣 (THB) | 0.950300 | -0.0001 | -0.0105% |
| 2025-03-06 | 泰幣 (THB) | 0.950400 | 0.0003 | 0.0316% |
| 2025-03-05 | 泰幣 (THB) | 0.950100 | 0.0043 | 0.4546% |
| 2025-03-04 | 泰幣 (THB) | 0.945800 | 0.0100 | 1.0686% |
| 2025-03-03 | 泰幣 (THB) | 0.935800 | -0.0083 | -0.8791% |
| 2025-02-27 | 泰幣 (THB) | 0.944100 | -0.0022 | -0.2325% |
| 2025-02-26 | 泰幣 (THB) | 0.946300 | -0.0030 | -0.3160% |
| 2025-02-25 | 泰幣 (THB) | 0.949300 | -0.0017 | -0.1788% |
| 2025-02-24 | 泰幣 (THB) | 0.951000 | 0.0018 | 0.1896% |
| 2025-02-21 | 泰幣 (THB) | 0.949200 | -0.0007 | -0.0737% |
| 2025-02-20 | 泰幣 (THB) | 0.949900 | 0.0029 | 0.3062% |
| 2025-02-19 | 泰幣 (THB) | 0.947000 | 0.0001 | 0.0106% |
| 2025-02-18 | 泰幣 (THB) | 0.946900 | 0.0018 | 0.1905% |
| 2025-02-17 | 泰幣 (THB) | 0.945100 | -0.0039 | -0.4110% |
| 2025-02-14 | 泰幣 (THB) | 0.949000 | 0.0039 | 0.4127% |
| 2025-02-13 | 泰幣 (THB) | 0.945100 | 0.0082 | 0.8752% |
| 2025-02-12 | 泰幣 (THB) | 0.936900 | -0.0010 | -0.1066% |
| 2025-02-11 | 泰幣 (THB) | 0.937900 | -0.0061 | -0.6462% |
| 2025-02-10 | 泰幣 (THB) | 0.944000 | 0.0011 | 0.1167% |
| 2025-02-08 | 泰幣 (THB) | 0.942900 | -0.0044 | -0.4645% |
| 2025-02-07 | 泰幣 (THB) | 0.947300 | 0.0007 | 0.0739% |
| 2025-02-06 | 泰幣 (THB) | 0.946600 | -0.0051 | -0.5359% |
| 2025-02-05 | 泰幣 (THB) | 0.951700 | 0.0035 | 0.3691% |
| 2025-02-04 | 泰幣 (THB) | 0.948200 | 0.0053 | 0.5621% |
| 2025-02-03 | 泰幣 (THB) | 0.942900 | -0.0017 | -0.1800% |
| 2025-01-24 | 泰幣 (THB) | 0.944600 | 0.0052 | 0.5535% |
| 2025-01-23 | 泰幣 (THB) | 0.939400 | -0.0032 | -0.3395% |
| 2025-01-22 | 泰幣 (THB) | 0.942600 | 0.0045 | 0.4797% |
| 2025-01-21 | 泰幣 (THB) | 0.938100 | 0.0074 | 0.7951% |
| 2025-01-20 | 泰幣 (THB) | 0.930700 | -0.0006 | -0.0644% |
| 2025-01-17 | 泰幣 (THB) | 0.931300 | 0.0040 | 0.4314% |
| 2025-01-16 | 泰幣 (THB) | 0.927300 | 0.0007 | 0.0755% |
| 2025-01-15 | 泰幣 (THB) | 0.926600 | 0.0007 | 0.0756% |
| 2025-01-14 | 泰幣 (THB) | 0.925900 | -0.0023 | -0.2478% |
| 2025-01-13 | 泰幣 (THB) | 0.928200 | 0.0006 | 0.0647% |
| 2025-01-10 | 泰幣 (THB) | 0.927600 | 0.0024 | 0.2594% |
| 2025-01-09 | 泰幣 (THB) | 0.925200 | 0.0004 | 0.0433% |
| 2025-01-08 | 泰幣 (THB) | 0.924800 | 0.0004 | 0.0433% |
| 2025-01-07 | 泰幣 (THB) | 0.924400 | 0.0008 | 0.0866% |
| 2025-01-06 | 泰幣 (THB) | 0.923600 | -0.0067 | -0.7202% |
| 2025-01-03 | 泰幣 (THB) | 0.930300 | -0.0050 | -0.5346% |
| 2025-01-02 | 泰幣 (THB) | 0.935300 | -- | -- |