| 漲跌 | 0.008600 (0.8728%) |
| 最高 | 1.007200 (2.2227%) |
| 最低 | 0.973600 (-1.1875%) |
| 平均 | 0.9934 (0.8216%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 泰幣 (THB) | 0.993900 | -0.0041 | -0.4108% |
| 2025-04-01 | 泰幣 (THB) | 0.998000 | -0.0060 | -0.5976% |
| 2025-03-31 | 泰幣 (THB) | 1.004000 | 0.0020 | 0.1996% |
| 2025-03-28 | 泰幣 (THB) | 1.002000 | 0.0011 | 0.1099% |
| 2025-03-27 | 泰幣 (THB) | 1.000900 | 0.0016 | 0.1601% |
| 2025-03-26 | 泰幣 (THB) | 0.999300 | 0.0018 | 0.1805% |
| 2025-03-25 | 泰幣 (THB) | 0.997500 | -0.0031 | -0.3098% |
| 2025-03-24 | 泰幣 (THB) | 1.000600 | 0.0008 | 0.0800% |
| 2025-03-21 | 泰幣 (THB) | 0.999800 | -0.0055 | -0.5471% |
| 2025-03-20 | 泰幣 (THB) | 1.005300 | -0.0015 | -0.1490% |
| 2025-03-19 | 泰幣 (THB) | 1.006800 | -0.0004 | -0.0397% |
| 2025-03-18 | 泰幣 (THB) | 1.007200 | 0.0002 | 0.0199% |
| 2025-03-17 | 泰幣 (THB) | 1.007000 | 0.0017 | 0.1691% |
| 2025-03-14 | 泰幣 (THB) | 1.005300 | 0.0040 | 0.3995% |
| 2025-03-13 | 泰幣 (THB) | 1.001300 | 0.0022 | 0.2202% |
| 2025-03-12 | 泰幣 (THB) | 0.999100 | 0.0022 | 0.2207% |
| 2025-03-11 | 泰幣 (THB) | 0.996900 | -0.0023 | -0.2302% |
| 2025-03-10 | 泰幣 (THB) | 0.999200 | -0.0011 | -0.1100% |
| 2025-03-07 | 泰幣 (THB) | 1.000300 | -0.0001 | -0.0100% |
| 2025-03-06 | 泰幣 (THB) | 1.000400 | 0.0003 | 0.0300% |
| 2025-03-05 | 泰幣 (THB) | 1.000100 | 0.0043 | 0.4318% |
| 2025-03-04 | 泰幣 (THB) | 0.995800 | 0.0100 | 1.0144% |
| 2025-03-03 | 泰幣 (THB) | 0.985800 | -0.0083 | -0.8349% |
| 2025-02-27 | 泰幣 (THB) | 0.994100 | -0.0022 | -0.2208% |
| 2025-02-26 | 泰幣 (THB) | 0.996300 | -0.0030 | -0.3002% |
| 2025-02-25 | 泰幣 (THB) | 0.999300 | -0.0017 | -0.1698% |
| 2025-02-24 | 泰幣 (THB) | 1.001000 | 0.0018 | 0.1801% |
| 2025-02-21 | 泰幣 (THB) | 0.999200 | -0.0007 | -0.0700% |
| 2025-02-20 | 泰幣 (THB) | 0.999900 | 0.0029 | 0.2909% |
| 2025-02-19 | 泰幣 (THB) | 0.997000 | 0.0001 | 0.0100% |
| 2025-02-18 | 泰幣 (THB) | 0.996900 | 0.0018 | 0.1809% |
| 2025-02-17 | 泰幣 (THB) | 0.995100 | -0.0039 | -0.3904% |
| 2025-02-14 | 泰幣 (THB) | 0.999000 | 0.0039 | 0.3919% |
| 2025-02-13 | 泰幣 (THB) | 0.995100 | 0.0082 | 0.8309% |
| 2025-02-12 | 泰幣 (THB) | 0.986900 | -0.0010 | -0.1012% |
| 2025-02-11 | 泰幣 (THB) | 0.987900 | -0.0061 | -0.6137% |
| 2025-02-10 | 泰幣 (THB) | 0.994000 | 0.0011 | 0.1108% |
| 2025-02-08 | 泰幣 (THB) | 0.992900 | -0.0044 | -0.4412% |
| 2025-02-07 | 泰幣 (THB) | 0.997300 | 0.0007 | 0.0702% |
| 2025-02-06 | 泰幣 (THB) | 0.996600 | -0.0051 | -0.5091% |
| 2025-02-05 | 泰幣 (THB) | 1.001700 | 0.0035 | 0.3506% |
| 2025-02-04 | 泰幣 (THB) | 0.998200 | 0.0053 | 0.5338% |
| 2025-02-03 | 泰幣 (THB) | 0.992900 | -0.0017 | -0.1709% |
| 2025-01-24 | 泰幣 (THB) | 0.994600 | 0.0052 | 0.5256% |
| 2025-01-23 | 泰幣 (THB) | 0.989400 | -0.0032 | -0.3224% |
| 2025-01-22 | 泰幣 (THB) | 0.992600 | 0.0045 | 0.4554% |
| 2025-01-21 | 泰幣 (THB) | 0.988100 | 0.0074 | 0.7546% |
| 2025-01-20 | 泰幣 (THB) | 0.980700 | -0.0006 | -0.0611% |
| 2025-01-17 | 泰幣 (THB) | 0.981300 | 0.0040 | 0.4093% |
| 2025-01-16 | 泰幣 (THB) | 0.977300 | 0.0007 | 0.0717% |
| 2025-01-15 | 泰幣 (THB) | 0.976600 | 0.0007 | 0.0717% |
| 2025-01-14 | 泰幣 (THB) | 0.975900 | -0.0023 | -0.2351% |
| 2025-01-13 | 泰幣 (THB) | 0.978200 | 0.0006 | 0.0614% |
| 2025-01-10 | 泰幣 (THB) | 0.977600 | 0.0024 | 0.2461% |
| 2025-01-09 | 泰幣 (THB) | 0.975200 | 0.0004 | 0.0410% |
| 2025-01-08 | 泰幣 (THB) | 0.974800 | 0.0004 | 0.0411% |
| 2025-01-07 | 泰幣 (THB) | 0.974400 | 0.0008 | 0.0822% |
| 2025-01-06 | 泰幣 (THB) | 0.973600 | -0.0067 | -0.6835% |
| 2025-01-03 | 泰幣 (THB) | 0.980300 | -0.0050 | -0.5075% |
| 2025-01-02 | 泰幣 (THB) | 0.985300 | -- | -- |