| 漲跌 | 0.019500 (2.0633%) |
| 最高 | 1.006800 (6.5284%) |
| 最低 | 0.943400 (-0.1799%) |
| 平均 | 0.9721 (2.8563%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.964600 | 0.0010 | 0.1038% |
| 2024-11-20 | 泰幣 (THB) | 0.963600 | 0.0026 | 0.2706% |
| 2024-11-19 | 泰幣 (THB) | 0.961000 | 0.0013 | 0.1355% |
| 2024-11-18 | 泰幣 (THB) | 0.959700 | 0.0026 | 0.2717% |
| 2024-11-15 | 泰幣 (THB) | 0.957100 | 0.0006 | 0.0627% |
| 2024-11-14 | 泰幣 (THB) | 0.956500 | -0.0011 | -0.1149% |
| 2024-11-13 | 泰幣 (THB) | 0.957600 | 0.0013 | 0.1359% |
| 2024-11-12 | 泰幣 (THB) | 0.956300 | -0.0078 | -0.8090% |
| 2024-11-11 | 泰幣 (THB) | 0.964100 | -0.0022 | -0.2277% |
| 2024-11-08 | 泰幣 (THB) | 0.966300 | 0.0004 | 0.0414% |
| 2024-11-07 | 泰幣 (THB) | 0.965900 | -0.0023 | -0.2376% |
| 2024-11-06 | 泰幣 (THB) | 0.968200 | -0.0082 | -0.8398% |
| 2024-11-05 | 泰幣 (THB) | 0.976400 | 0.0055 | 0.5665% |
| 2024-11-04 | 泰幣 (THB) | 0.970900 | 0.0026 | 0.2685% |
| 2024-11-01 | 泰幣 (THB) | 0.968300 | -0.0109 | -1.1132% |
| 2024-10-31 | 泰幣 (THB) | 0.979200 | -0.0012 | -0.1224% |
| 2024-10-30 | 泰幣 (THB) | 0.980400 | 0.0059 | 0.6054% |
| 2024-10-29 | 泰幣 (THB) | 0.974500 | -- | -- |
| 2024-10-28 | 泰幣 (THB) | 0.974500 | -0.0003 | -0.0308% |
| 2024-10-25 | 泰幣 (THB) | 0.974800 | -0.0028 | -0.2864% |
| 2024-10-24 | 泰幣 (THB) | 0.977600 | -0.0010 | -0.1022% |
| 2024-10-23 | 泰幣 (THB) | 0.978600 | -0.0039 | -0.3969% |
| 2024-10-22 | 泰幣 (THB) | 0.982500 | 0.0011 | 0.1121% |
| 2024-10-21 | 泰幣 (THB) | 0.981400 | -0.0111 | -1.1184% |
| 2024-10-18 | 泰幣 (THB) | 0.992500 | -0.0004 | -0.0403% |
| 2024-10-17 | 泰幣 (THB) | 0.992900 | 0.0024 | 0.2423% |
| 2024-10-16 | 泰幣 (THB) | 0.990500 | 0.0012 | 0.1213% |
| 2024-10-15 | 泰幣 (THB) | 0.989300 | -0.0055 | -0.5529% |
| 2024-10-14 | 泰幣 (THB) | 0.994800 | 0.0021 | 0.2115% |
| 2024-10-11 | 泰幣 (THB) | 0.992700 | 0.0062 | 0.6285% |
| 2024-10-09 | 泰幣 (THB) | 0.986500 | -0.0008 | -0.0810% |
| 2024-10-08 | 泰幣 (THB) | 0.987300 | -0.0075 | -0.7539% |
| 2024-10-04 | 泰幣 (THB) | 0.994800 | -0.0090 | -0.8966% |
| 2024-10-02 | 泰幣 (THB) | 1.003800 | -0.0030 | -0.2980% |
| 2024-10-01 | 泰幣 (THB) | 1.006800 | 0.0007 | 0.0696% |
| 2024-09-30 | 泰幣 (THB) | 1.006100 | 0.0041 | 0.4092% |
| 2024-09-27 | 泰幣 (THB) | 1.002000 | 0.0024 | 0.2401% |
| 2024-09-26 | 泰幣 (THB) | 0.999600 | 0.0002 | 0.0200% |
| 2024-09-25 | 泰幣 (THB) | 0.999400 | 0.0034 | 0.3414% |
| 2024-09-24 | 泰幣 (THB) | 0.996000 | -0.0008 | -0.0803% |
| 2024-09-23 | 泰幣 (THB) | 0.996800 | 0.0042 | 0.4231% |
| 2024-09-20 | 泰幣 (THB) | 0.992600 | 0.0051 | 0.5165% |
| 2024-09-19 | 泰幣 (THB) | 0.987500 | 0.0038 | 0.3863% |
| 2024-09-18 | 泰幣 (THB) | 0.983700 | -0.0025 | -0.2535% |
| 2024-09-16 | 泰幣 (THB) | 0.986200 | 0.0004 | 0.0406% |
| 2024-09-13 | 泰幣 (THB) | 0.985800 | 0.0075 | 0.7666% |
| 2024-09-12 | 泰幣 (THB) | 0.978300 | -0.0012 | -0.1225% |
| 2024-09-11 | 泰幣 (THB) | 0.979500 | 0.0018 | 0.1841% |
| 2024-09-10 | 泰幣 (THB) | 0.977700 | 0.0067 | 0.6900% |
| 2024-09-09 | 泰幣 (THB) | 0.971000 | -0.0058 | -0.5938% |
| 2024-09-06 | 泰幣 (THB) | 0.976800 | 0.0009 | 0.0922% |
| 2024-09-05 | 泰幣 (THB) | 0.975900 | 0.0100 | 1.0353% |
| 2024-09-04 | 泰幣 (THB) | 0.965900 | 0.0038 | 0.3950% |
| 2024-09-03 | 泰幣 (THB) | 0.962100 | 0.0007 | 0.0728% |
| 2024-09-02 | 泰幣 (THB) | 0.961400 | -0.0060 | -0.6202% |
| 2024-08-30 | 泰幣 (THB) | 0.967400 | 0.0027 | 0.2799% |
| 2024-08-29 | 泰幣 (THB) | 0.964700 | -0.0001 | -0.0104% |
| 2024-08-28 | 泰幣 (THB) | 0.964800 | 0.0025 | 0.2598% |
| 2024-08-27 | 泰幣 (THB) | 0.962300 | 0.0012 | 0.1249% |
| 2024-08-26 | 泰幣 (THB) | 0.961100 | 0.0035 | 0.3655% |
| 2024-08-23 | 泰幣 (THB) | 0.957600 | 0.0012 | 0.1255% |
| 2024-08-22 | 泰幣 (THB) | 0.956400 | 0.0008 | 0.0837% |
| 2024-08-21 | 泰幣 (THB) | 0.955600 | -0.0031 | -0.3234% |
| 2024-08-20 | 泰幣 (THB) | 0.958700 | 0.0035 | 0.3664% |
| 2024-08-19 | 泰幣 (THB) | 0.955200 | 0.0095 | 1.0045% |
| 2024-08-16 | 泰幣 (THB) | 0.945700 | -0.0024 | -0.2531% |
| 2024-08-15 | 泰幣 (THB) | 0.948100 | -0.0035 | -0.3678% |
| 2024-08-14 | 泰幣 (THB) | 0.951600 | 0.0035 | 0.3692% |
| 2024-08-13 | 泰幣 (THB) | 0.948100 | 0.0015 | 0.1585% |
| 2024-08-12 | 泰幣 (THB) | 0.946600 | 0.0016 | 0.1693% |
| 2024-08-09 | 泰幣 (THB) | 0.945000 | -0.0019 | -0.2007% |
| 2024-08-08 | 泰幣 (THB) | 0.946900 | 0.0035 | 0.3710% |
| 2024-08-07 | 泰幣 (THB) | 0.943400 | -0.0043 | -0.4537% |
| 2024-08-06 | 泰幣 (THB) | 0.947700 | -0.0033 | -0.3470% |
| 2024-08-05 | 泰幣 (THB) | 0.951000 | -0.0011 | -0.1155% |
| 2024-08-02 | 泰幣 (THB) | 0.952100 | 0.0070 | 0.7407% |
| 2024-08-01 | 泰幣 (THB) | 0.945100 | -- | -- |