| 漲跌 | -0.142000 (-0.6674%) |
| 最高 | 21.912000 (2.9844%) |
| 最低 | 20.890000 (-1.8189%) |
| 平均 | 21.3877 (0.5203%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.135000 | 0.1150 | 0.5471% |
| 2024-11-20 | 澳幣 (AUD) | 21.020000 | -0.0274 | -0.1302% |
| 2024-11-19 | 澳幣 (AUD) | 21.047400 | 0.0374 | 0.1780% |
| 2024-11-18 | 澳幣 (AUD) | 21.010000 | 0.1040 | 0.4975% |
| 2024-11-17 | 澳幣 (AUD) | 20.906000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 20.906000 | -- | -- |
| 2024-11-15 | 澳幣 (AUD) | -- | -21.0030 | -100.0000% |
| 2024-11-14 | 澳幣 (AUD) | 21.003000 | 0.0060 | 0.0286% |
| 2024-11-13 | 澳幣 (AUD) | 20.997000 | -0.1277 | -0.6045% |
| 2024-11-12 | 澳幣 (AUD) | 21.124700 | -0.0003 | -0.0014% |
| 2024-11-11 | 澳幣 (AUD) | 21.125000 | 0.0550 | 0.2610% |
| 2024-11-10 | 澳幣 (AUD) | 21.070000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.070000 | -0.0480 | -0.2273% |
| 2024-11-08 | 澳幣 (AUD) | 21.118000 | -0.3480 | -1.6212% |
| 2024-11-07 | 澳幣 (AUD) | 21.466000 | 0.3780 | 1.7925% |
| 2024-11-06 | 澳幣 (AUD) | 21.088000 | -0.0510 | -0.2413% |
| 2024-11-05 | 澳幣 (AUD) | 21.139000 | 0.0920 | 0.4371% |
| 2024-11-04 | 澳幣 (AUD) | 21.047000 | 0.1570 | 0.7516% |
| 2024-11-03 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 20.890000 | -0.0531 | -0.2535% |
| 2024-11-01 | 澳幣 (AUD) | 20.943100 | 0.0461 | 0.2206% |
| 2024-10-31 | 澳幣 (AUD) | 20.897000 | -0.1110 | -0.5284% |
| 2024-10-30 | 澳幣 (AUD) | 21.008000 | 0.0550 | 0.2625% |
| 2024-10-29 | 澳幣 (AUD) | 20.953000 | -0.1250 | -0.5930% |
| 2024-10-28 | 澳幣 (AUD) | 21.078000 | -0.0300 | -0.1421% |
| 2024-10-27 | 澳幣 (AUD) | 21.108000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.108000 | -0.0640 | -0.3023% |
| 2024-10-25 | 澳幣 (AUD) | 21.172000 | -0.0210 | -0.0991% |
| 2024-10-24 | 澳幣 (AUD) | 21.193000 | 0.0010 | 0.0047% |
| 2024-10-23 | 澳幣 (AUD) | 21.192000 | -0.1400 | -0.6563% |
| 2024-10-22 | 澳幣 (AUD) | 21.332000 | 0.1250 | 0.5894% |
| 2024-10-21 | 澳幣 (AUD) | 21.207000 | -0.2270 | -1.0591% |
| 2024-10-20 | 澳幣 (AUD) | 21.434000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.434000 | 0.0130 | 0.0607% |
| 2024-10-18 | 澳幣 (AUD) | 21.421000 | -0.0597 | -0.2779% |
| 2024-10-17 | 澳幣 (AUD) | 21.480700 | 0.1167 | 0.5462% |
| 2024-10-16 | 澳幣 (AUD) | 21.364000 | -0.1540 | -0.7157% |
| 2024-10-15 | 澳幣 (AUD) | 21.518000 | -0.0380 | -0.1763% |
| 2024-10-14 | 澳幣 (AUD) | 21.556000 | -0.1060 | -0.4893% |
| 2024-10-13 | 澳幣 (AUD) | 21.662000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.662000 | -0.0240 | -0.1107% |
| 2024-10-11 | 澳幣 (AUD) | 21.686000 | 0.0810 | 0.3749% |
| 2024-10-10 | 澳幣 (AUD) | 21.605000 | 0.0210 | 0.0973% |
| 2024-10-09 | 澳幣 (AUD) | 21.584000 | -0.0260 | -0.1203% |
| 2024-10-08 | 澳幣 (AUD) | 21.610000 | -0.0430 | -0.1986% |
| 2024-10-07 | 澳幣 (AUD) | 21.653000 | -0.0030 | -0.0139% |
| 2024-10-05 | 澳幣 (AUD) | 21.656000 | 0.0062 | 0.0286% |
| 2024-10-04 | 澳幣 (AUD) | 21.649800 | -0.1112 | -0.5110% |
| 2024-10-03 | 澳幣 (AUD) | 21.761000 | -0.1010 | -0.4620% |
| 2024-10-02 | 澳幣 (AUD) | 21.862000 | 0.0190 | 0.0870% |
| 2024-10-01 | 澳幣 (AUD) | 21.843000 | -0.0173 | -0.0791% |
| 2024-09-30 | 澳幣 (AUD) | 21.860300 | 0.0703 | 0.3226% |
| 2024-09-29 | 澳幣 (AUD) | 21.790000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 21.790000 | -0.0350 | -0.1604% |
| 2024-09-27 | 澳幣 (AUD) | 21.825000 | -0.0870 | -0.3970% |
| 2024-09-26 | 澳幣 (AUD) | 21.912000 | 0.2010 | 0.9258% |
| 2024-09-25 | 澳幣 (AUD) | 21.711000 | -0.1740 | -0.7951% |
| 2024-09-24 | 澳幣 (AUD) | 21.885000 | 0.0067 | 0.0306% |
| 2024-09-23 | 澳幣 (AUD) | 21.878300 | 0.1863 | 0.8588% |
| 2024-09-22 | 澳幣 (AUD) | 21.692000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.692000 | 0.0180 | 0.0830% |
| 2024-09-20 | 澳幣 (AUD) | 21.674000 | -0.0140 | -0.0646% |
| 2024-09-19 | 澳幣 (AUD) | 21.688000 | 0.1630 | 0.7573% |
| 2024-09-18 | 澳幣 (AUD) | 21.525000 | 0.0640 | 0.2982% |
| 2024-09-17 | 澳幣 (AUD) | 21.461000 | 0.0560 | 0.2616% |
| 2024-09-16 | 澳幣 (AUD) | 21.405000 | 0.0220 | 0.1029% |
| 2024-09-15 | 澳幣 (AUD) | 21.383000 | -- | -- |
| 2024-09-14 | 澳幣 (AUD) | 21.383000 | -0.0210 | -0.0981% |
| 2024-09-13 | 澳幣 (AUD) | 21.404000 | -0.0480 | -0.2238% |
| 2024-09-12 | 澳幣 (AUD) | 21.452000 | 0.1686 | 0.7922% |
| 2024-09-11 | 澳幣 (AUD) | 21.283400 | -0.0556 | -0.2606% |
| 2024-09-10 | 澳幣 (AUD) | 21.339000 | -- | -- |
| 2024-09-09 | 澳幣 (AUD) | -- | -21.2330 | -100.0000% |
| 2024-09-08 | 澳幣 (AUD) | 21.233000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.233000 | -0.0320 | -0.1505% |
| 2024-09-06 | 澳幣 (AUD) | 21.265000 | -0.2310 | -1.0746% |
| 2024-09-05 | 澳幣 (AUD) | 21.496000 | -0.0710 | -0.3292% |
| 2024-09-04 | 澳幣 (AUD) | 21.567000 | 0.0980 | 0.4565% |
| 2024-09-03 | 澳幣 (AUD) | 21.469000 | -0.1990 | -0.9184% |
| 2024-09-02 | 澳幣 (AUD) | 21.668000 | 0.1230 | 0.5709% |
| 2024-09-01 | 澳幣 (AUD) | 21.545000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.545000 | 0.0080 | 0.0371% |
| 2024-08-30 | 澳幣 (AUD) | 21.537000 | -0.0870 | -0.4023% |
| 2024-08-29 | 澳幣 (AUD) | 21.624000 | 0.0200 | 0.0926% |
| 2024-08-28 | 澳幣 (AUD) | 21.604000 | 0.0410 | 0.1901% |
| 2024-08-27 | 澳幣 (AUD) | 21.563000 | 0.0950 | 0.4425% |
| 2024-08-26 | 澳幣 (AUD) | 21.468000 | -0.1740 | -0.8040% |
| 2024-08-25 | 澳幣 (AUD) | 21.642000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.642000 | 0.0200 | 0.0925% |
| 2024-08-23 | 澳幣 (AUD) | 21.622000 | 0.2660 | 1.2456% |
| 2024-08-22 | 澳幣 (AUD) | 21.356000 | -0.1290 | -0.6004% |
| 2024-08-21 | 澳幣 (AUD) | 21.485000 | -- | -- |
| 2024-08-20 | 澳幣 (AUD) | -- | -21.4320 | -100.0000% |
| 2024-08-19 | 澳幣 (AUD) | 21.432000 | -0.0290 | -0.1351% |
| 2024-08-18 | 澳幣 (AUD) | 21.461000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.461000 | 0.0910 | 0.4258% |
| 2024-08-16 | 澳幣 (AUD) | 21.370000 | 0.0340 | 0.1594% |
| 2024-08-15 | 澳幣 (AUD) | 21.336000 | 0.0570 | 0.2679% |
| 2024-08-14 | 澳幣 (AUD) | 21.279000 | -0.0930 | -0.4351% |
| 2024-08-13 | 澳幣 (AUD) | 21.372000 | 0.0584 | 0.2740% |
| 2024-08-12 | 澳幣 (AUD) | 21.313600 | 0.0736 | 0.3465% |
| 2024-08-11 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.240000 | -0.0180 | -0.0847% |
| 2024-08-09 | 澳幣 (AUD) | 21.258000 | -0.0920 | -0.4309% |
| 2024-08-08 | 澳幣 (AUD) | 21.350000 | 0.0076 | 0.0356% |
| 2024-08-07 | 澳幣 (AUD) | 21.342400 | 0.1194 | 0.5626% |
| 2024-08-06 | 澳幣 (AUD) | 21.223000 | 0.1430 | 0.6784% |
| 2024-08-05 | 澳幣 (AUD) | 21.080000 | -0.2260 | -1.0607% |
| 2024-08-04 | 澳幣 (AUD) | 21.306000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.306000 | -0.0260 | -0.1219% |
| 2024-08-02 | 澳幣 (AUD) | 21.332000 | 0.0550 | 0.2585% |
| 2024-08-01 | 澳幣 (AUD) | 21.277000 | -- | -- |