| 漲跌 | -0.257000 (-1.1959%) |
| 最高 | 22.045000 (2.5826%) |
| 最低 | 21.080000 (-1.9079%) |
| 平均 | 21.5167 (0.1241%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 澳幣 (AUD) | 21.233000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.233000 | -0.0320 | -0.1505% |
| 2024-09-06 | 澳幣 (AUD) | 21.265000 | -0.2310 | -1.0746% |
| 2024-09-05 | 澳幣 (AUD) | 21.496000 | -0.0710 | -0.3292% |
| 2024-09-04 | 澳幣 (AUD) | 21.567000 | 0.0980 | 0.4565% |
| 2024-09-03 | 澳幣 (AUD) | 21.469000 | -0.1990 | -0.9184% |
| 2024-09-02 | 澳幣 (AUD) | 21.668000 | 0.1230 | 0.5709% |
| 2024-09-01 | 澳幣 (AUD) | 21.545000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.545000 | 0.0080 | 0.0371% |
| 2024-08-30 | 澳幣 (AUD) | 21.537000 | -0.0870 | -0.4023% |
| 2024-08-29 | 澳幣 (AUD) | 21.624000 | 0.0200 | 0.0926% |
| 2024-08-28 | 澳幣 (AUD) | 21.604000 | 0.0410 | 0.1901% |
| 2024-08-27 | 澳幣 (AUD) | 21.563000 | 0.0950 | 0.4425% |
| 2024-08-26 | 澳幣 (AUD) | 21.468000 | -0.1740 | -0.8040% |
| 2024-08-25 | 澳幣 (AUD) | 21.642000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.642000 | 0.0200 | 0.0925% |
| 2024-08-23 | 澳幣 (AUD) | 21.622000 | 0.2660 | 1.2456% |
| 2024-08-22 | 澳幣 (AUD) | 21.356000 | -0.1290 | -0.6004% |
| 2024-08-21 | 澳幣 (AUD) | 21.485000 | -- | -- |
| 2024-08-20 | 澳幣 (AUD) | -- | -21.4320 | -100.0000% |
| 2024-08-19 | 澳幣 (AUD) | 21.432000 | -0.0290 | -0.1351% |
| 2024-08-18 | 澳幣 (AUD) | 21.461000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.461000 | 0.0910 | 0.4258% |
| 2024-08-16 | 澳幣 (AUD) | 21.370000 | 0.0340 | 0.1594% |
| 2024-08-15 | 澳幣 (AUD) | 21.336000 | 0.0570 | 0.2679% |
| 2024-08-14 | 澳幣 (AUD) | 21.279000 | -0.0930 | -0.4351% |
| 2024-08-13 | 澳幣 (AUD) | 21.372000 | 0.0584 | 0.2740% |
| 2024-08-12 | 澳幣 (AUD) | 21.313600 | 0.0736 | 0.3465% |
| 2024-08-11 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.240000 | -0.0180 | -0.0847% |
| 2024-08-09 | 澳幣 (AUD) | 21.258000 | -0.0920 | -0.4309% |
| 2024-08-08 | 澳幣 (AUD) | 21.350000 | 0.0076 | 0.0356% |
| 2024-08-07 | 澳幣 (AUD) | 21.342400 | 0.1194 | 0.5626% |
| 2024-08-06 | 澳幣 (AUD) | 21.223000 | 0.1430 | 0.6784% |
| 2024-08-05 | 澳幣 (AUD) | 21.080000 | -0.2260 | -1.0607% |
| 2024-08-04 | 澳幣 (AUD) | 21.306000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.306000 | -0.0260 | -0.1219% |
| 2024-08-02 | 澳幣 (AUD) | 21.332000 | 0.0550 | 0.2585% |
| 2024-08-01 | 澳幣 (AUD) | 21.277000 | -0.0990 | -0.4631% |
| 2024-07-31 | 澳幣 (AUD) | 21.376000 | -0.0150 | -0.0701% |
| 2024-07-30 | 澳幣 (AUD) | 21.391000 | -0.0300 | -0.1400% |
| 2024-07-29 | 澳幣 (AUD) | 21.421000 | -0.0060 | -0.0280% |
| 2024-07-28 | 澳幣 (AUD) | 21.427000 | -- | -- |
| 2024-07-27 | 澳幣 (AUD) | 21.427000 | -0.0280 | -0.1305% |
| 2024-07-26 | 澳幣 (AUD) | 21.455000 | 0.0170 | 0.0793% |
| 2024-07-25 | 澳幣 (AUD) | 21.438000 | -0.1690 | -0.7822% |
| 2024-07-24 | 澳幣 (AUD) | 21.607000 | -0.0590 | -0.2723% |
| 2024-07-23 | 澳幣 (AUD) | 21.666000 | -0.0660 | -0.3037% |
| 2024-07-22 | 澳幣 (AUD) | 21.732000 | -0.0840 | -0.3850% |
| 2024-07-21 | 澳幣 (AUD) | 21.816000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 21.816000 | -0.0150 | -0.0687% |
| 2024-07-19 | 澳幣 (AUD) | 21.831000 | -0.0390 | -0.1783% |
| 2024-07-18 | 澳幣 (AUD) | 21.870000 | 0.0030 | 0.0137% |
| 2024-07-17 | 澳幣 (AUD) | 21.867000 | -0.0010 | -0.0046% |
| 2024-07-16 | 澳幣 (AUD) | 21.868000 | -0.1330 | -0.6045% |
| 2024-07-15 | 澳幣 (AUD) | 22.001000 | -0.0240 | -0.1090% |
| 2024-07-14 | 澳幣 (AUD) | 22.025000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.025000 | -0.0200 | -0.0907% |
| 2024-07-12 | 澳幣 (AUD) | 22.045000 | 0.0940 | 0.4282% |
| 2024-07-11 | 澳幣 (AUD) | 21.951000 | 0.0330 | 0.1506% |
| 2024-07-10 | 澳幣 (AUD) | 21.918000 | 0.0800 | 0.3663% |
| 2024-07-09 | 澳幣 (AUD) | 21.838000 | 0.0040 | 0.0183% |
| 2024-07-08 | 澳幣 (AUD) | 21.834000 | -0.0190 | -0.0869% |
| 2024-07-07 | 澳幣 (AUD) | 21.853000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 21.853000 | 0.0200 | 0.0916% |
| 2024-07-05 | 澳幣 (AUD) | 21.833000 | 0.0520 | 0.2387% |
| 2024-07-04 | 澳幣 (AUD) | 21.781000 | -0.0590 | -0.2701% |
| 2024-07-03 | 澳幣 (AUD) | 21.840000 | 0.1950 | 0.9009% |
| 2024-07-02 | 澳幣 (AUD) | 21.645000 | 0.0720 | 0.3338% |
| 2024-07-01 | 澳幣 (AUD) | 21.573000 | 0.0160 | 0.0742% |
| 2024-06-30 | 澳幣 (AUD) | 21.557000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.557000 | -0.0290 | -0.1343% |
| 2024-06-28 | 澳幣 (AUD) | 21.586000 | 0.0330 | 0.1531% |
| 2024-06-27 | 澳幣 (AUD) | 21.553000 | -0.0150 | -0.0695% |
| 2024-06-26 | 澳幣 (AUD) | 21.568000 | 0.0980 | 0.4565% |
| 2024-06-25 | 澳幣 (AUD) | 21.470000 | -0.0199 | -0.0926% |
| 2024-06-24 | 澳幣 (AUD) | 21.489900 | 0.0619 | 0.2889% |
| 2024-06-23 | 澳幣 (AUD) | 21.428000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.428000 | 0.0260 | 0.1215% |
| 2024-06-21 | 澳幣 (AUD) | 21.402000 | -0.0592 | -0.2758% |
| 2024-06-20 | 澳幣 (AUD) | 21.461200 | -0.0448 | -0.2083% |
| 2024-06-19 | 澳幣 (AUD) | 21.506000 | 0.0260 | 0.1210% |
| 2024-06-18 | 澳幣 (AUD) | 21.480000 | 0.1938 | 0.9104% |
| 2024-06-17 | 澳幣 (AUD) | 21.286200 | -0.0388 | -0.1819% |
| 2024-06-16 | 澳幣 (AUD) | 21.325000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.325000 | 0.0120 | 0.0563% |
| 2024-06-14 | 澳幣 (AUD) | 21.313000 | -0.0910 | -0.4252% |
| 2024-06-13 | 澳幣 (AUD) | 21.404000 | -0.2160 | -0.9991% |
| 2024-06-12 | 澳幣 (AUD) | 21.620000 | 0.3270 | 1.5357% |
| 2024-06-11 | 澳幣 (AUD) | 21.293000 | 0.0557 | 0.2623% |
| 2024-06-10 | 澳幣 (AUD) | 21.237300 | 0.0813 | 0.3843% |
| 2024-06-09 | 澳幣 (AUD) | 21.156000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.156000 | 0.0060 | 0.0284% |
| 2024-06-07 | 澳幣 (AUD) | 21.150000 | -0.2720 | -1.2697% |
| 2024-06-06 | 澳幣 (AUD) | 21.422000 | 0.0120 | 0.0560% |
| 2024-06-05 | 澳幣 (AUD) | 21.410000 | -0.0430 | -0.2004% |
| 2024-06-04 | 澳幣 (AUD) | 21.453000 | -0.1140 | -0.5286% |
| 2024-06-03 | 澳幣 (AUD) | 21.567000 | 0.0770 | 0.3583% |
| 2024-06-02 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.490000 | -- | -- |