| 漲跌 | -0.149000 (-0.6951%) |
| 最高 | 22.072000 (2.9622%) |
| 最低 | 21.019800 (-1.9462%) |
| 平均 | 21.5428 (0.4938%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.288000 | 0.1080 | 0.5099% |
| 2024-11-20 | 澳幣 (AUD) | 21.180000 | -0.0306 | -0.1443% |
| 2024-11-19 | 澳幣 (AUD) | 21.210600 | 0.0406 | 0.1918% |
| 2024-11-18 | 澳幣 (AUD) | 21.170000 | 0.1040 | 0.4937% |
| 2024-11-17 | 澳幣 (AUD) | 21.066000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 21.066000 | 0.0462 | 0.2198% |
| 2024-11-15 | 澳幣 (AUD) | 21.019800 | -0.1342 | -0.6344% |
| 2024-11-14 | 澳幣 (AUD) | 21.154000 | -0.0030 | -0.0142% |
| 2024-11-13 | 澳幣 (AUD) | 21.157000 | -0.1253 | -0.5888% |
| 2024-11-12 | 澳幣 (AUD) | 21.282300 | -0.0027 | -0.0127% |
| 2024-11-11 | 澳幣 (AUD) | 21.285000 | 0.0550 | 0.2591% |
| 2024-11-10 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.230000 | -0.0480 | -0.2256% |
| 2024-11-08 | 澳幣 (AUD) | 21.278000 | -0.3480 | -1.6092% |
| 2024-11-07 | 澳幣 (AUD) | 21.626000 | 0.3816 | 1.7962% |
| 2024-11-06 | 澳幣 (AUD) | 21.244400 | -0.0546 | -0.2564% |
| 2024-11-05 | 澳幣 (AUD) | 21.299000 | 0.0920 | 0.4338% |
| 2024-11-04 | 澳幣 (AUD) | 21.207000 | 0.1570 | 0.7458% |
| 2024-11-03 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 21.050000 | -0.0539 | -0.2554% |
| 2024-11-01 | 澳幣 (AUD) | 21.103900 | 0.0469 | 0.2227% |
| 2024-10-31 | 澳幣 (AUD) | 21.057000 | -0.1110 | -0.5244% |
| 2024-10-30 | 澳幣 (AUD) | 21.168000 | 0.0550 | 0.2605% |
| 2024-10-29 | 澳幣 (AUD) | 21.113000 | -0.1250 | -0.5886% |
| 2024-10-28 | 澳幣 (AUD) | 21.238000 | -0.0300 | -0.1411% |
| 2024-10-27 | 澳幣 (AUD) | 21.268000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.268000 | -0.0640 | -0.3000% |
| 2024-10-25 | 澳幣 (AUD) | 21.332000 | -0.0210 | -0.0983% |
| 2024-10-24 | 澳幣 (AUD) | 21.353000 | 0.0010 | 0.0047% |
| 2024-10-23 | 澳幣 (AUD) | 21.352000 | -0.1400 | -0.6514% |
| 2024-10-22 | 澳幣 (AUD) | 21.492000 | 0.1250 | 0.5850% |
| 2024-10-21 | 澳幣 (AUD) | 21.367000 | -0.2270 | -1.0512% |
| 2024-10-20 | 澳幣 (AUD) | 21.594000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.594000 | 0.0130 | 0.0602% |
| 2024-10-18 | 澳幣 (AUD) | 21.581000 | -0.0573 | -0.2648% |
| 2024-10-17 | 澳幣 (AUD) | 21.638300 | 0.1143 | 0.5310% |
| 2024-10-16 | 澳幣 (AUD) | 21.524000 | -0.1540 | -0.7104% |
| 2024-10-15 | 澳幣 (AUD) | 21.678000 | -0.0380 | -0.1750% |
| 2024-10-14 | 澳幣 (AUD) | 21.716000 | -0.1060 | -0.4857% |
| 2024-10-13 | 澳幣 (AUD) | 21.822000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.822000 | -0.0240 | -0.1099% |
| 2024-10-11 | 澳幣 (AUD) | 21.846000 | 0.0810 | 0.3722% |
| 2024-10-10 | 澳幣 (AUD) | 21.765000 | 0.0210 | 0.0966% |
| 2024-10-09 | 澳幣 (AUD) | 21.744000 | -0.0251 | -0.1153% |
| 2024-10-08 | 澳幣 (AUD) | 21.769100 | -0.0439 | -0.2013% |
| 2024-10-07 | 澳幣 (AUD) | 21.813000 | -0.0030 | -0.0138% |
| 2024-10-05 | 澳幣 (AUD) | 21.816000 | 0.0078 | 0.0358% |
| 2024-10-04 | 澳幣 (AUD) | 21.808200 | -0.1128 | -0.5146% |
| 2024-10-03 | 澳幣 (AUD) | 21.921000 | -0.1010 | -0.4586% |
| 2024-10-02 | 澳幣 (AUD) | 22.022000 | 0.0190 | 0.0864% |
| 2024-10-01 | 澳幣 (AUD) | 22.003000 | -0.0197 | -0.0895% |
| 2024-09-30 | 澳幣 (AUD) | 22.022700 | 0.0727 | 0.3312% |
| 2024-09-29 | 澳幣 (AUD) | 21.950000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 21.950000 | -0.0350 | -0.1592% |
| 2024-09-27 | 澳幣 (AUD) | 21.985000 | -0.0870 | -0.3942% |
| 2024-09-26 | 澳幣 (AUD) | 22.072000 | 0.2010 | 0.9190% |
| 2024-09-25 | 澳幣 (AUD) | 21.871000 | -0.1740 | -0.7893% |
| 2024-09-24 | 澳幣 (AUD) | 22.045000 | 0.0043 | 0.0195% |
| 2024-09-23 | 澳幣 (AUD) | 22.040700 | 0.1887 | 0.8635% |
| 2024-09-22 | 澳幣 (AUD) | 21.852000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.852000 | 0.0180 | 0.0824% |
| 2024-09-20 | 澳幣 (AUD) | 21.834000 | -0.0140 | -0.0641% |
| 2024-09-19 | 澳幣 (AUD) | 21.848000 | 0.1630 | 0.7517% |
| 2024-09-18 | 澳幣 (AUD) | 21.685000 | 0.0640 | 0.2960% |
| 2024-09-17 | 澳幣 (AUD) | 21.621000 | 0.0560 | 0.2597% |
| 2024-09-16 | 澳幣 (AUD) | 21.565000 | 0.0220 | 0.1021% |
| 2024-09-15 | 澳幣 (AUD) | 21.543000 | -- | -- |
| 2024-09-14 | 澳幣 (AUD) | 21.543000 | -0.0210 | -0.0974% |
| 2024-09-13 | 澳幣 (AUD) | 21.564000 | -0.0480 | -0.2221% |
| 2024-09-12 | 澳幣 (AUD) | 21.612000 | 0.1650 | 0.7693% |
| 2024-09-11 | 澳幣 (AUD) | 21.447000 | -0.0520 | -0.2419% |
| 2024-09-10 | 澳幣 (AUD) | 21.499000 | 0.0350 | 0.1631% |
| 2024-09-09 | 澳幣 (AUD) | 21.464000 | 0.0710 | 0.3319% |
| 2024-09-08 | 澳幣 (AUD) | 21.393000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.393000 | -0.0320 | -0.1494% |
| 2024-09-06 | 澳幣 (AUD) | 21.425000 | -0.2310 | -1.0667% |
| 2024-09-05 | 澳幣 (AUD) | 21.656000 | -0.0710 | -0.3268% |
| 2024-09-04 | 澳幣 (AUD) | 21.727000 | 0.1007 | 0.4656% |
| 2024-09-03 | 澳幣 (AUD) | 21.626300 | -0.2017 | -0.9240% |
| 2024-09-02 | 澳幣 (AUD) | 21.828000 | 0.1230 | 0.5667% |
| 2024-09-01 | 澳幣 (AUD) | 21.705000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.705000 | 0.0080 | 0.0369% |
| 2024-08-30 | 澳幣 (AUD) | 21.697000 | -0.0870 | -0.3994% |
| 2024-08-29 | 澳幣 (AUD) | 21.784000 | 0.0200 | 0.0919% |
| 2024-08-28 | 澳幣 (AUD) | 21.764000 | 0.0410 | 0.1887% |
| 2024-08-27 | 澳幣 (AUD) | 21.723000 | 0.0950 | 0.4392% |
| 2024-08-26 | 澳幣 (AUD) | 21.628000 | -0.1740 | -0.7981% |
| 2024-08-25 | 澳幣 (AUD) | 21.802000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.802000 | 0.0200 | 0.0918% |
| 2024-08-23 | 澳幣 (AUD) | 21.782000 | 0.2660 | 1.2363% |
| 2024-08-22 | 澳幣 (AUD) | 21.516000 | -0.1290 | -0.5960% |
| 2024-08-21 | 澳幣 (AUD) | 21.645000 | 0.0133 | 0.0615% |
| 2024-08-20 | 澳幣 (AUD) | 21.631700 | 0.0397 | 0.1839% |
| 2024-08-19 | 澳幣 (AUD) | 21.592000 | -0.0290 | -0.1341% |
| 2024-08-18 | 澳幣 (AUD) | 21.621000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.621000 | 0.0910 | 0.4227% |
| 2024-08-16 | 澳幣 (AUD) | 21.530000 | 0.0340 | 0.1582% |
| 2024-08-15 | 澳幣 (AUD) | 21.496000 | 0.0570 | 0.2659% |
| 2024-08-14 | 澳幣 (AUD) | 21.439000 | -0.0930 | -0.4319% |
| 2024-08-13 | 澳幣 (AUD) | 21.532000 | 0.0616 | 0.2869% |
| 2024-08-12 | 澳幣 (AUD) | 21.470400 | 0.0704 | 0.3290% |
| 2024-08-11 | 澳幣 (AUD) | 21.400000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.400000 | -0.0180 | -0.0840% |
| 2024-08-09 | 澳幣 (AUD) | 21.418000 | -0.0920 | -0.4277% |
| 2024-08-08 | 澳幣 (AUD) | 21.510000 | 0.0044 | 0.0205% |
| 2024-08-07 | 澳幣 (AUD) | 21.505600 | 0.1226 | 0.5734% |
| 2024-08-06 | 澳幣 (AUD) | 21.383000 | 0.1430 | 0.6733% |
| 2024-08-05 | 澳幣 (AUD) | 21.240000 | -0.2260 | -1.0528% |
| 2024-08-04 | 澳幣 (AUD) | 21.466000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.466000 | -0.0260 | -0.1210% |
| 2024-08-02 | 澳幣 (AUD) | 21.492000 | 0.0550 | 0.2566% |
| 2024-08-01 | 澳幣 (AUD) | 21.437000 | -- | -- |