| 漲跌 | 0.100000 (2.4894%) |
| 最高 | 4.192200 (4.3615%) |
| 最低 | 4.017000 (0.0000%) |
| 平均 | 4.0974 (2.0005%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-28 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.117000 | -0.0010 | -0.0243% |
| 2025-01-26 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.118000 | 0.0010 | 0.0243% |
| 2025-01-24 | 港幣 (HKD) | 4.117000 | -0.0120 | -0.2906% |
| 2025-01-23 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2025-01-22 | 港幣 (HKD) | 4.129000 | -0.0020 | -0.0484% |
| 2025-01-21 | 港幣 (HKD) | 4.131000 | -0.0050 | -0.1209% |
| 2025-01-20 | 港幣 (HKD) | 4.136000 | -0.0160 | -0.3854% |
| 2025-01-19 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.152000 | -0.0010 | -0.0241% |
| 2025-01-17 | 港幣 (HKD) | 4.153000 | 0.0030 | 0.0723% |
| 2025-01-16 | 港幣 (HKD) | 4.150000 | -0.0180 | -0.4319% |
| 2025-01-15 | 港幣 (HKD) | 4.168000 | 0.0110 | 0.2646% |
| 2025-01-14 | 港幣 (HKD) | 4.157000 | -0.0180 | -0.4311% |
| 2025-01-13 | 港幣 (HKD) | 4.175000 | 0.0200 | 0.4813% |
| 2025-01-12 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.155000 | -0.0010 | -0.0241% |
| 2025-01-10 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.156000 | 0.0080 | 0.1929% |
| 2025-01-08 | 港幣 (HKD) | 4.148000 | 0.0190 | 0.4602% |
| 2025-01-07 | 港幣 (HKD) | 4.129000 | -0.0190 | -0.4581% |
| 2025-01-06 | 港幣 (HKD) | 4.148000 | -0.0050 | -0.1204% |
| 2025-01-05 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.153000 | 0.0040 | 0.0964% |
| 2025-01-02 | 港幣 (HKD) | 4.149000 | 0.0080 | 0.1932% |
| 2025-01-01 | 港幣 (HKD) | 4.141000 | -0.0020 | -0.0483% |
| 2024-12-31 | 港幣 (HKD) | 4.143000 | 0.0080 | 0.1935% |
| 2024-12-30 | 港幣 (HKD) | 4.135000 | -0.0020 | -0.0483% |
| 2024-12-29 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2024-12-28 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2024-12-27 | 港幣 (HKD) | 4.137000 | 0.0070 | 0.1695% |
| 2024-12-26 | 港幣 (HKD) | 4.130000 | -0.0622 | -1.4837% |
| 2024-12-25 | 港幣 (HKD) | 4.192200 | 0.0642 | 1.5552% |
| 2024-12-24 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-12-23 | 港幣 (HKD) | 4.128000 | 0.0010 | 0.0242% |
| 2024-12-22 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-12-21 | 港幣 (HKD) | 4.127000 | -0.0010 | -0.0242% |
| 2024-12-20 | 港幣 (HKD) | 4.128000 | 0.0020 | 0.0485% |
| 2024-12-19 | 港幣 (HKD) | 4.126000 | 0.0250 | 0.6096% |
| 2024-12-18 | 港幣 (HKD) | 4.101000 | -0.0040 | -0.0974% |
| 2024-12-17 | 港幣 (HKD) | 4.105000 | 0.0050 | 0.1220% |
| 2024-12-16 | 港幣 (HKD) | 4.100000 | -0.0020 | -0.0488% |
| 2024-12-15 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2024-12-14 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2024-12-13 | 港幣 (HKD) | 4.102000 | 0.0020 | 0.0488% |
| 2024-12-12 | 港幣 (HKD) | 4.100000 | -0.0020 | -0.0488% |
| 2024-12-11 | 港幣 (HKD) | 4.102000 | 0.0080 | 0.1954% |
| 2024-12-10 | 港幣 (HKD) | 4.094000 | -0.0050 | -0.1220% |
| 2024-12-09 | 港幣 (HKD) | 4.099000 | 0.0140 | 0.3427% |
| 2024-12-08 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2024-12-07 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2024-12-06 | 港幣 (HKD) | 4.085000 | -0.0050 | -0.1222% |
| 2024-12-05 | 港幣 (HKD) | 4.090000 | 0.0040 | 0.0979% |
| 2024-12-04 | 港幣 (HKD) | 4.086000 | -0.0150 | -0.3658% |
| 2024-12-03 | 港幣 (HKD) | 4.101000 | -0.0732 | -1.7536% |
| 2024-12-02 | 港幣 (HKD) | 4.174200 | 0.0802 | 1.9590% |
| 2024-12-01 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2024-11-30 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2024-11-29 | 港幣 (HKD) | 4.094000 | -0.0060 | -0.1463% |
| 2024-11-28 | 港幣 (HKD) | 4.100000 | -0.0652 | -1.5654% |
| 2024-11-27 | 港幣 (HKD) | 4.165200 | 0.0662 | 1.6150% |
| 2024-11-26 | 港幣 (HKD) | 4.099000 | 0.0050 | 0.1221% |
| 2024-11-25 | 港幣 (HKD) | 4.094000 | -0.0140 | -0.3408% |
| 2024-11-24 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2024-11-23 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2024-11-22 | 港幣 (HKD) | 4.108000 | -0.0582 | -1.3970% |
| 2024-11-21 | 港幣 (HKD) | 4.166200 | 0.0712 | 1.7387% |
| 2024-11-20 | 港幣 (HKD) | 4.095000 | 0.0110 | 0.2693% |
| 2024-11-19 | 港幣 (HKD) | 4.084000 | -0.0160 | -0.3902% |
| 2024-11-18 | 港幣 (HKD) | 4.100000 | 0.0080 | 0.1955% |
| 2024-11-17 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.092000 | -0.0140 | -0.3410% |
| 2024-11-14 | 港幣 (HKD) | 4.106000 | 0.0130 | 0.3176% |
| 2024-11-13 | 港幣 (HKD) | 4.093000 | 0.0020 | 0.0489% |
| 2024-11-12 | 港幣 (HKD) | 4.091000 | 0.0200 | 0.4913% |
| 2024-11-11 | 港幣 (HKD) | 4.071000 | 0.0190 | 0.4689% |
| 2024-11-10 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.052000 | -0.0180 | -0.4423% |
| 2024-11-07 | 港幣 (HKD) | 4.070000 | 0.0110 | 0.2710% |
| 2024-11-06 | 港幣 (HKD) | 4.059000 | 0.0250 | 0.6197% |
| 2024-11-05 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2024-11-04 | 港幣 (HKD) | 4.034000 | 0.0030 | 0.0744% |
| 2024-11-03 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.031000 | -0.0110 | -0.2721% |
| 2024-10-31 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.042000 | -0.0090 | -0.2222% |
| 2024-10-29 | 港幣 (HKD) | 4.051000 | 0.0010 | 0.0247% |
| 2024-10-28 | 港幣 (HKD) | 4.050000 | 0.0010 | 0.0247% |
| 2024-10-27 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.049000 | -0.0020 | -0.0494% |
| 2024-10-24 | 港幣 (HKD) | 4.051000 | 0.0020 | 0.0494% |
| 2024-10-23 | 港幣 (HKD) | 4.049000 | 0.0030 | 0.0741% |
| 2024-10-22 | 港幣 (HKD) | 4.046000 | 0.0130 | 0.3223% |
| 2024-10-21 | 港幣 (HKD) | 4.033000 | -0.0160 | -0.3952% |
| 2024-10-20 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.049000 | -0.0090 | -0.2218% |
| 2024-10-17 | 港幣 (HKD) | 4.058000 | -0.0040 | -0.0985% |
| 2024-10-16 | 港幣 (HKD) | 4.062000 | -0.0010 | -0.0246% |
| 2024-10-15 | 港幣 (HKD) | 4.063000 | -0.0020 | -0.0492% |
| 2024-10-14 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-10-13 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-10-10 | 港幣 (HKD) | 4.065000 | 0.0010 | 0.0246% |
| 2024-10-09 | 港幣 (HKD) | 4.064000 | -0.0030 | -0.0738% |
| 2024-10-08 | 港幣 (HKD) | 4.067000 | 0.0090 | 0.2218% |
| 2024-10-07 | 港幣 (HKD) | 4.058000 | 0.0200 | 0.4953% |
| 2024-10-05 | 港幣 (HKD) | 4.038000 | 0.0010 | 0.0248% |
| 2024-10-04 | 港幣 (HKD) | 4.037000 | 0.0160 | 0.3979% |
| 2024-10-03 | 港幣 (HKD) | 4.021000 | -0.0010 | -0.0249% |
| 2024-10-02 | 港幣 (HKD) | 4.022000 | 0.0050 | 0.1245% |
| 2024-10-01 | 港幣 (HKD) | 4.017000 | -- | -- |