| 漲跌 | 0.057000 (1.3253%) |
| 最高 | 4.358000 (1.3253%) |
| 最低 | 4.267800 (-0.7719%) |
| 平均 | 4.3071 (0.1417%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 港幣 (HKD) | 4.358000 | 0.0240 | 0.5538% |
| 2025-04-02 | 港幣 (HKD) | 4.334000 | -0.0140 | -0.3220% |
| 2025-04-01 | 港幣 (HKD) | 4.348000 | 0.0010 | 0.0230% |
| 2025-03-31 | 港幣 (HKD) | 4.347000 | 0.0100 | 0.2306% |
| 2025-03-30 | 港幣 (HKD) | 4.337000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.337000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.337000 | 0.0612 | 1.4313% |
| 2025-03-27 | 港幣 (HKD) | 4.275800 | -0.0612 | -1.4111% |
| 2025-03-26 | 港幣 (HKD) | 4.337000 | -- | -- |
| 2025-03-25 | 港幣 (HKD) | 4.337000 | 0.0692 | 1.6214% |
| 2025-03-24 | 港幣 (HKD) | 4.267800 | -0.0582 | -1.3454% |
| 2025-03-23 | 港幣 (HKD) | 4.326000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.326000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.326000 | -0.0030 | -0.0693% |
| 2025-03-20 | 港幣 (HKD) | 4.329000 | -0.0050 | -0.1154% |
| 2025-03-19 | 港幣 (HKD) | 4.334000 | 0.0060 | 0.1386% |
| 2025-03-18 | 港幣 (HKD) | 4.328000 | -0.0010 | -0.0231% |
| 2025-03-17 | 港幣 (HKD) | 4.329000 | 0.0070 | 0.1620% |
| 2025-03-16 | 港幣 (HKD) | 4.322000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.322000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.322000 | -0.0010 | -0.0231% |
| 2025-03-13 | 港幣 (HKD) | 4.323000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.323000 | 0.0090 | 0.2086% |
| 2025-03-11 | 港幣 (HKD) | 4.314000 | -0.0050 | -0.1158% |
| 2025-03-10 | 港幣 (HKD) | 4.319000 | 0.0110 | 0.2553% |
| 2025-03-09 | 港幣 (HKD) | 4.308000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.308000 | 0.0010 | 0.0232% |
| 2025-03-07 | 港幣 (HKD) | 4.307000 | -0.0030 | -0.0696% |
| 2025-03-06 | 港幣 (HKD) | 4.310000 | 0.0060 | 0.1394% |
| 2025-03-05 | 港幣 (HKD) | 4.304000 | -0.0130 | -0.3011% |
| 2025-03-04 | 港幣 (HKD) | 4.317000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.317000 | 0.0090 | 0.2089% |
| 2025-03-02 | 港幣 (HKD) | 4.308000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.308000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.308000 | 0.0050 | 0.1162% |
| 2025-02-27 | 港幣 (HKD) | 4.303000 | 0.0010 | 0.0232% |
| 2025-02-26 | 港幣 (HKD) | 4.302000 | 0.0010 | 0.0233% |
| 2025-02-25 | 港幣 (HKD) | 4.301000 | 0.0120 | 0.2798% |
| 2025-02-24 | 港幣 (HKD) | 4.289000 | -0.0080 | -0.1862% |
| 2025-02-23 | 港幣 (HKD) | 4.297000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.297000 | 0.0010 | 0.0233% |
| 2025-02-21 | 港幣 (HKD) | 4.296000 | -0.0030 | -0.0698% |
| 2025-02-20 | 港幣 (HKD) | 4.299000 | 0.0070 | 0.1631% |
| 2025-02-19 | 港幣 (HKD) | 4.292000 | -0.0030 | -0.0698% |
| 2025-02-18 | 港幣 (HKD) | 4.295000 | 0.0100 | 0.2334% |
| 2025-02-17 | 港幣 (HKD) | 4.285000 | -0.0070 | -0.1631% |
| 2025-02-16 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.292000 | -0.0030 | -0.0698% |
| 2025-02-13 | 港幣 (HKD) | 4.295000 | -0.0040 | -0.0930% |
| 2025-02-12 | 港幣 (HKD) | 4.299000 | 0.0030 | 0.0698% |
| 2025-02-11 | 港幣 (HKD) | 4.296000 | -0.0020 | -0.0465% |
| 2025-02-10 | 港幣 (HKD) | 4.298000 | -0.0040 | -0.0930% |
| 2025-02-09 | 港幣 (HKD) | 4.302000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.302000 | 0.0160 | 0.3733% |
| 2025-02-07 | 港幣 (HKD) | 4.286000 | -0.0110 | -0.2560% |
| 2025-02-06 | 港幣 (HKD) | 4.297000 | -0.0010 | -0.0233% |
| 2025-02-05 | 港幣 (HKD) | 4.298000 | -0.0200 | -0.4632% |
| 2025-02-04 | 港幣 (HKD) | 4.318000 | 0.0060 | 0.1391% |
| 2025-02-03 | 港幣 (HKD) | 4.312000 | 0.0370 | 0.8655% |
| 2025-02-02 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.275000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.275000 | -0.0010 | -0.0234% |
| 2025-01-30 | 港幣 (HKD) | 4.276000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.276000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.276000 | -0.0010 | -0.0234% |
| 2025-01-27 | 港幣 (HKD) | 4.277000 | -0.0010 | -0.0234% |
| 2025-01-26 | 港幣 (HKD) | 4.278000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.278000 | 0.0010 | 0.0234% |
| 2025-01-24 | 港幣 (HKD) | 4.277000 | -0.0120 | -0.2798% |
| 2025-01-23 | 港幣 (HKD) | 4.289000 | -- | -- |
| 2025-01-22 | 港幣 (HKD) | 4.289000 | -0.0020 | -0.0466% |
| 2025-01-21 | 港幣 (HKD) | 4.291000 | -0.0050 | -0.1164% |
| 2025-01-20 | 港幣 (HKD) | 4.296000 | -0.0160 | -0.3711% |
| 2025-01-19 | 港幣 (HKD) | 4.312000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.312000 | -0.0010 | -0.0232% |
| 2025-01-17 | 港幣 (HKD) | 4.313000 | 0.0030 | 0.0696% |
| 2025-01-16 | 港幣 (HKD) | 4.310000 | -0.0180 | -0.4159% |
| 2025-01-15 | 港幣 (HKD) | 4.328000 | 0.0110 | 0.2548% |
| 2025-01-14 | 港幣 (HKD) | 4.317000 | -0.0180 | -0.4152% |
| 2025-01-13 | 港幣 (HKD) | 4.335000 | 0.0200 | 0.4635% |
| 2025-01-12 | 港幣 (HKD) | 4.315000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.315000 | -0.0010 | -0.0232% |
| 2025-01-10 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.316000 | 0.0080 | 0.1857% |
| 2025-01-08 | 港幣 (HKD) | 4.308000 | 0.0190 | 0.4430% |
| 2025-01-07 | 港幣 (HKD) | 4.289000 | -0.0190 | -0.4410% |
| 2025-01-06 | 港幣 (HKD) | 4.308000 | -0.0050 | -0.1159% |
| 2025-01-05 | 港幣 (HKD) | 4.313000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.313000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.313000 | 0.0040 | 0.0928% |
| 2025-01-02 | 港幣 (HKD) | 4.309000 | 0.0080 | 0.1860% |
| 2025-01-01 | 港幣 (HKD) | 4.301000 | -- | -- |