| 漲跌 | -0.073200 (-1.7123%) |
| 最高 | 4.287000 (0.2807%) |
| 最低 | 4.145800 (-3.0222%) |
| 平均 | 4.2081 (-1.5645%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.201800 | -0.0532 | -1.2503% |
| 2024-11-20 | 港幣 (HKD) | 4.255000 | 0.0110 | 0.2592% |
| 2024-11-19 | 港幣 (HKD) | 4.244000 | -0.0160 | -0.3756% |
| 2024-11-18 | 港幣 (HKD) | 4.260000 | 0.0080 | 0.1881% |
| 2024-11-17 | 港幣 (HKD) | 4.252000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.252000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.252000 | -0.0140 | -0.3282% |
| 2024-11-14 | 港幣 (HKD) | 4.266000 | 0.0130 | 0.3057% |
| 2024-11-13 | 港幣 (HKD) | 4.253000 | 0.0020 | 0.0470% |
| 2024-11-12 | 港幣 (HKD) | 4.251000 | 0.0200 | 0.4727% |
| 2024-11-11 | 港幣 (HKD) | 4.231000 | 0.0190 | 0.4511% |
| 2024-11-10 | 港幣 (HKD) | 4.212000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.212000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.212000 | -- | -- |
| 2024-11-07 | 港幣 (HKD) | -- | -4.2190 | -100.0000% |
| 2024-11-06 | 港幣 (HKD) | 4.219000 | 0.0250 | 0.5961% |
| 2024-11-05 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2024-11-04 | 港幣 (HKD) | 4.194000 | 0.0030 | 0.0716% |
| 2024-11-03 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.191000 | -0.0110 | -0.2618% |
| 2024-10-31 | 港幣 (HKD) | 4.202000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.202000 | -0.0090 | -0.2137% |
| 2024-10-29 | 港幣 (HKD) | 4.211000 | 0.0010 | 0.0238% |
| 2024-10-28 | 港幣 (HKD) | 4.210000 | 0.0010 | 0.0238% |
| 2024-10-27 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.209000 | -0.0020 | -0.0475% |
| 2024-10-24 | 港幣 (HKD) | 4.211000 | 0.0020 | 0.0475% |
| 2024-10-23 | 港幣 (HKD) | 4.209000 | 0.0030 | 0.0713% |
| 2024-10-22 | 港幣 (HKD) | 4.206000 | 0.0130 | 0.3100% |
| 2024-10-21 | 港幣 (HKD) | 4.193000 | -0.0160 | -0.3801% |
| 2024-10-20 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.209000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.209000 | -0.0090 | -0.2134% |
| 2024-10-17 | 港幣 (HKD) | 4.218000 | -0.0040 | -0.0947% |
| 2024-10-16 | 港幣 (HKD) | 4.222000 | -0.0010 | -0.0237% |
| 2024-10-15 | 港幣 (HKD) | 4.223000 | -0.0020 | -0.0473% |
| 2024-10-14 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2024-10-13 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2024-10-10 | 港幣 (HKD) | 4.225000 | 0.0010 | 0.0237% |
| 2024-10-09 | 港幣 (HKD) | 4.224000 | -0.0030 | -0.0710% |
| 2024-10-08 | 港幣 (HKD) | 4.227000 | 0.0090 | 0.2134% |
| 2024-10-07 | 港幣 (HKD) | 4.218000 | 0.0200 | 0.4764% |
| 2024-10-05 | 港幣 (HKD) | 4.198000 | 0.0010 | 0.0238% |
| 2024-10-04 | 港幣 (HKD) | 4.197000 | 0.0160 | 0.3827% |
| 2024-10-03 | 港幣 (HKD) | 4.181000 | -0.0010 | -0.0239% |
| 2024-10-02 | 港幣 (HKD) | 4.182000 | 0.0050 | 0.1197% |
| 2024-10-01 | 港幣 (HKD) | 4.177000 | 0.0220 | 0.5295% |
| 2024-09-30 | 港幣 (HKD) | 4.155000 | -0.0010 | -0.0241% |
| 2024-09-29 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2024-09-26 | 港幣 (HKD) | -- | -4.1710 | -100.0000% |
| 2024-09-25 | 港幣 (HKD) | 4.171000 | -0.0160 | -0.3821% |
| 2024-09-24 | 港幣 (HKD) | 4.187000 | -0.0090 | -0.2145% |
| 2024-09-23 | 港幣 (HKD) | 4.196000 | 0.0100 | 0.2389% |
| 2024-09-22 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.186000 | 0.0010 | 0.0239% |
| 2024-09-20 | 港幣 (HKD) | 4.185000 | 0.0060 | 0.1436% |
| 2024-09-19 | 港幣 (HKD) | 4.179000 | -0.0030 | -0.0717% |
| 2024-09-18 | 港幣 (HKD) | 4.182000 | 0.0080 | 0.1917% |
| 2024-09-17 | 港幣 (HKD) | 4.174000 | 0.0010 | 0.0240% |
| 2024-09-16 | 港幣 (HKD) | 4.173000 | -0.0120 | -0.2867% |
| 2024-09-15 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.185000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.185000 | -0.0160 | -0.3809% |
| 2024-09-12 | 港幣 (HKD) | 4.201000 | 0.0020 | 0.0476% |
| 2024-09-11 | 港幣 (HKD) | 4.199000 | 0.0532 | 1.2832% |
| 2024-09-10 | 港幣 (HKD) | 4.145800 | -0.0532 | -1.2670% |
| 2024-09-09 | 港幣 (HKD) | 4.199000 | 0.0200 | 0.4786% |
| 2024-09-08 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.179000 | -0.0170 | -0.4051% |
| 2024-09-05 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2024-09-04 | 港幣 (HKD) | -- | -4.1930 | -100.0000% |
| 2024-09-03 | 港幣 (HKD) | 4.193000 | 0.0040 | 0.0955% |
| 2024-09-02 | 港幣 (HKD) | 4.189000 | 0.0090 | 0.2153% |
| 2024-09-01 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.180000 | 0.0010 | 0.0239% |
| 2024-08-30 | 港幣 (HKD) | 4.179000 | 0.0040 | 0.0958% |
| 2024-08-29 | 港幣 (HKD) | 4.175000 | -0.0040 | -0.0957% |
| 2024-08-28 | 港幣 (HKD) | 4.179000 | 0.0060 | 0.1438% |
| 2024-08-27 | 港幣 (HKD) | 4.173000 | 0.0130 | 0.3125% |
| 2024-08-26 | 港幣 (HKD) | 4.160000 | -0.0210 | -0.5023% |
| 2024-08-25 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2024-08-22 | 港幣 (HKD) | 4.181000 | 0.0040 | 0.0958% |
| 2024-08-21 | 港幣 (HKD) | 4.177000 | -0.0100 | -0.2388% |
| 2024-08-20 | 港幣 (HKD) | 4.187000 | -0.0030 | -0.0716% |
| 2024-08-19 | 港幣 (HKD) | 4.190000 | -0.0330 | -0.7814% |
| 2024-08-18 | 港幣 (HKD) | 4.223000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.223000 | 0.0010 | 0.0237% |
| 2024-08-16 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2024-08-15 | 港幣 (HKD) | 4.222000 | -0.0040 | -0.0947% |
| 2024-08-14 | 港幣 (HKD) | 4.226000 | -0.0240 | -0.5647% |
| 2024-08-13 | 港幣 (HKD) | 4.250000 | 0.0020 | 0.0471% |
| 2024-08-12 | 港幣 (HKD) | 4.248000 | 0.0080 | 0.1887% |
| 2024-08-11 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-08-08 | 港幣 (HKD) | -- | -4.2720 | -100.0000% |
| 2024-08-07 | 港幣 (HKD) | 4.272000 | -0.0040 | -0.0935% |
| 2024-08-06 | 港幣 (HKD) | 4.276000 | 0.0020 | 0.0468% |
| 2024-08-05 | 港幣 (HKD) | 4.274000 | -0.0130 | -0.3032% |
| 2024-08-04 | 港幣 (HKD) | 4.287000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.287000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.287000 | 0.0120 | 0.2807% |
| 2024-08-01 | 港幣 (HKD) | 4.275000 | -- | -- |