| 漲跌 | 0.056000 (1.2542%) |
| 最高 | 4.548000 (1.8589%) |
| 最低 | 4.436000 (-0.6495%) |
| 平均 | 4.4904 (0.5681%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 人民幣 (CNY) | 4.521000 | -0.0150 | -0.3307% |
| 2025-04-01 | 人民幣 (CNY) | 4.536000 | -0.0120 | -0.2639% |
| 2025-03-31 | 人民幣 (CNY) | 4.548000 | 0.0200 | 0.4417% |
| 2025-03-28 | 人民幣 (CNY) | 4.528000 | 0.0010 | 0.0221% |
| 2025-03-27 | 人民幣 (CNY) | 4.527000 | 0.0020 | 0.0442% |
| 2025-03-26 | 人民幣 (CNY) | 4.525000 | -0.0010 | -0.0221% |
| 2025-03-25 | 人民幣 (CNY) | 4.526000 | -0.0010 | -0.0221% |
| 2025-03-24 | 人民幣 (CNY) | 4.527000 | 0.0020 | 0.0442% |
| 2025-03-21 | 人民幣 (CNY) | 4.525000 | -0.0080 | -0.1765% |
| 2025-03-20 | 人民幣 (CNY) | 4.533000 | -0.0060 | -0.1322% |
| 2025-03-19 | 人民幣 (CNY) | 4.539000 | -0.0010 | -0.0220% |
| 2025-03-18 | 人民幣 (CNY) | 4.540000 | 0.0070 | 0.1544% |
| 2025-03-17 | 人民幣 (CNY) | 4.533000 | 0.0040 | 0.0883% |
| 2025-03-14 | 人民幣 (CNY) | 4.529000 | 0.0030 | 0.0663% |
| 2025-03-13 | 人民幣 (CNY) | 4.526000 | 0.0030 | 0.0663% |
| 2025-03-12 | 人民幣 (CNY) | 4.523000 | 0.0010 | 0.0221% |
| 2025-03-11 | 人民幣 (CNY) | 4.522000 | 0.0170 | 0.3774% |
| 2025-03-10 | 人民幣 (CNY) | 4.505000 | -0.0010 | -0.0222% |
| 2025-03-07 | 人民幣 (CNY) | 4.506000 | -0.0050 | -0.1108% |
| 2025-03-06 | 人民幣 (CNY) | 4.511000 | 0.0150 | 0.3336% |
| 2025-03-05 | 人民幣 (CNY) | 4.496000 | 0.0040 | 0.0890% |
| 2025-03-04 | 人民幣 (CNY) | 4.492000 | 0.0080 | 0.1784% |
| 2025-03-03 | 人民幣 (CNY) | 4.484000 | -0.0040 | -0.0891% |
| 2025-02-27 | 人民幣 (CNY) | 4.488000 | -0.0050 | -0.1113% |
| 2025-02-26 | 人民幣 (CNY) | 4.493000 | 0.0040 | 0.0891% |
| 2025-02-25 | 人民幣 (CNY) | 4.489000 | -- | -- |
| 2025-02-24 | 人民幣 (CNY) | 4.489000 | -0.0050 | -0.1113% |
| 2025-02-21 | 人民幣 (CNY) | 4.494000 | 0.0080 | 0.1783% |
| 2025-02-20 | 人民幣 (CNY) | 4.486000 | 0.0160 | 0.3579% |
| 2025-02-19 | 人民幣 (CNY) | 4.470000 | -0.0030 | -0.0671% |
| 2025-02-18 | 人民幣 (CNY) | 4.473000 | -0.0100 | -0.2231% |
| 2025-02-17 | 人民幣 (CNY) | 4.483000 | -- | -- |
| 2025-02-14 | 人民幣 (CNY) | 4.483000 | 0.0110 | 0.2460% |
| 2025-02-13 | 人民幣 (CNY) | 4.472000 | 0.0030 | 0.0671% |
| 2025-02-12 | 人民幣 (CNY) | 4.469000 | 0.0010 | 0.0224% |
| 2025-02-11 | 人民幣 (CNY) | 4.468000 | 0.0020 | 0.0448% |
| 2025-02-10 | 人民幣 (CNY) | 4.466000 | 0.0040 | 0.0896% |
| 2025-02-08 | 人民幣 (CNY) | 4.462000 | -0.0060 | -0.1343% |
| 2025-02-07 | 人民幣 (CNY) | 4.468000 | -0.0100 | -0.2233% |
| 2025-02-06 | 人民幣 (CNY) | 4.478000 | -0.0100 | -0.2228% |
| 2025-02-05 | 人民幣 (CNY) | 4.488000 | -0.0010 | -0.0223% |
| 2025-02-04 | 人民幣 (CNY) | 4.489000 | 0.0250 | 0.5600% |
| 2025-02-03 | 人民幣 (CNY) | 4.464000 | -0.0170 | -0.3794% |
| 2025-01-24 | 人民幣 (CNY) | 4.481000 | 0.0110 | 0.2461% |
| 2025-01-23 | 人民幣 (CNY) | 4.470000 | -0.0030 | -0.0671% |
| 2025-01-22 | 人民幣 (CNY) | 4.473000 | -0.0030 | -0.0670% |
| 2025-01-21 | 人民幣 (CNY) | 4.476000 | 0.0250 | 0.5617% |
| 2025-01-20 | 人民幣 (CNY) | 4.451000 | -0.0070 | -0.1570% |
| 2025-01-17 | 人民幣 (CNY) | 4.458000 | 0.0010 | 0.0224% |
| 2025-01-16 | 人民幣 (CNY) | 4.457000 | -0.0190 | -0.4245% |
| 2025-01-15 | 人民幣 (CNY) | 4.476000 | 0.0130 | 0.2913% |
| 2025-01-14 | 人民幣 (CNY) | 4.463000 | -0.0170 | -0.3795% |
| 2025-01-13 | 人民幣 (CNY) | 4.480000 | 0.0200 | 0.4484% |
| 2025-01-10 | 人民幣 (CNY) | 4.460000 | 0.0060 | 0.1347% |
| 2025-01-09 | 人民幣 (CNY) | 4.454000 | 0.0040 | 0.0899% |
| 2025-01-08 | 人民幣 (CNY) | 4.450000 | 0.0140 | 0.3156% |
| 2025-01-07 | 人民幣 (CNY) | 4.436000 | -0.0070 | -0.1576% |
| 2025-01-06 | 人民幣 (CNY) | 4.443000 | -0.0120 | -0.2694% |
| 2025-01-03 | 人民幣 (CNY) | 4.455000 | -0.0100 | -0.2240% |
| 2025-01-02 | 人民幣 (CNY) | 4.465000 | -- | -- |