| 漲跌 | 0.056000 (1.2403%) |
| 最高 | 4.598000 (1.8383%) |
| 最低 | 4.486000 (-0.6423%) |
| 平均 | 4.5404 (0.5618%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 人民幣 (CNY) | 4.571000 | -0.0150 | -0.3271% |
| 2025-04-01 | 人民幣 (CNY) | 4.586000 | -0.0120 | -0.2610% |
| 2025-03-31 | 人民幣 (CNY) | 4.598000 | 0.0200 | 0.4369% |
| 2025-03-28 | 人民幣 (CNY) | 4.578000 | 0.0010 | 0.0218% |
| 2025-03-27 | 人民幣 (CNY) | 4.577000 | 0.0020 | 0.0437% |
| 2025-03-26 | 人民幣 (CNY) | 4.575000 | -0.0010 | -0.0219% |
| 2025-03-25 | 人民幣 (CNY) | 4.576000 | -0.0010 | -0.0218% |
| 2025-03-24 | 人民幣 (CNY) | 4.577000 | 0.0020 | 0.0437% |
| 2025-03-21 | 人民幣 (CNY) | 4.575000 | -0.0080 | -0.1746% |
| 2025-03-20 | 人民幣 (CNY) | 4.583000 | -0.0060 | -0.1307% |
| 2025-03-19 | 人民幣 (CNY) | 4.589000 | -0.0010 | -0.0218% |
| 2025-03-18 | 人民幣 (CNY) | 4.590000 | 0.0070 | 0.1527% |
| 2025-03-17 | 人民幣 (CNY) | 4.583000 | 0.0040 | 0.0874% |
| 2025-03-14 | 人民幣 (CNY) | 4.579000 | 0.0030 | 0.0656% |
| 2025-03-13 | 人民幣 (CNY) | 4.576000 | 0.0030 | 0.0656% |
| 2025-03-12 | 人民幣 (CNY) | 4.573000 | 0.0010 | 0.0219% |
| 2025-03-11 | 人民幣 (CNY) | 4.572000 | 0.0170 | 0.3732% |
| 2025-03-10 | 人民幣 (CNY) | 4.555000 | -0.0010 | -0.0219% |
| 2025-03-07 | 人民幣 (CNY) | 4.556000 | -0.0050 | -0.1096% |
| 2025-03-06 | 人民幣 (CNY) | 4.561000 | 0.0150 | 0.3300% |
| 2025-03-05 | 人民幣 (CNY) | 4.546000 | 0.0040 | 0.0881% |
| 2025-03-04 | 人民幣 (CNY) | 4.542000 | 0.0080 | 0.1764% |
| 2025-03-03 | 人民幣 (CNY) | 4.534000 | -0.0040 | -0.0881% |
| 2025-02-27 | 人民幣 (CNY) | 4.538000 | -0.0050 | -0.1101% |
| 2025-02-26 | 人民幣 (CNY) | 4.543000 | 0.0040 | 0.0881% |
| 2025-02-25 | 人民幣 (CNY) | 4.539000 | -- | -- |
| 2025-02-24 | 人民幣 (CNY) | 4.539000 | -0.0050 | -0.1100% |
| 2025-02-21 | 人民幣 (CNY) | 4.544000 | 0.0080 | 0.1764% |
| 2025-02-20 | 人民幣 (CNY) | 4.536000 | 0.0160 | 0.3540% |
| 2025-02-19 | 人民幣 (CNY) | 4.520000 | -0.0030 | -0.0663% |
| 2025-02-18 | 人民幣 (CNY) | 4.523000 | -0.0100 | -0.2206% |
| 2025-02-17 | 人民幣 (CNY) | 4.533000 | -- | -- |
| 2025-02-14 | 人民幣 (CNY) | 4.533000 | 0.0110 | 0.2433% |
| 2025-02-13 | 人民幣 (CNY) | 4.522000 | 0.0030 | 0.0664% |
| 2025-02-12 | 人民幣 (CNY) | 4.519000 | 0.0010 | 0.0221% |
| 2025-02-11 | 人民幣 (CNY) | 4.518000 | 0.0020 | 0.0443% |
| 2025-02-10 | 人民幣 (CNY) | 4.516000 | 0.0040 | 0.0887% |
| 2025-02-08 | 人民幣 (CNY) | 4.512000 | -0.0060 | -0.1328% |
| 2025-02-07 | 人民幣 (CNY) | 4.518000 | -0.0100 | -0.2208% |
| 2025-02-06 | 人民幣 (CNY) | 4.528000 | -0.0100 | -0.2204% |
| 2025-02-05 | 人民幣 (CNY) | 4.538000 | -0.0010 | -0.0220% |
| 2025-02-04 | 人民幣 (CNY) | 4.539000 | 0.0250 | 0.5538% |
| 2025-02-03 | 人民幣 (CNY) | 4.514000 | -0.0170 | -0.3752% |
| 2025-01-24 | 人民幣 (CNY) | 4.531000 | 0.0110 | 0.2434% |
| 2025-01-23 | 人民幣 (CNY) | 4.520000 | -0.0030 | -0.0663% |
| 2025-01-22 | 人民幣 (CNY) | 4.523000 | -0.0030 | -0.0663% |
| 2025-01-21 | 人民幣 (CNY) | 4.526000 | 0.0250 | 0.5554% |
| 2025-01-20 | 人民幣 (CNY) | 4.501000 | -0.0070 | -0.1553% |
| 2025-01-17 | 人民幣 (CNY) | 4.508000 | 0.0010 | 0.0222% |
| 2025-01-16 | 人民幣 (CNY) | 4.507000 | -0.0190 | -0.4198% |
| 2025-01-15 | 人民幣 (CNY) | 4.526000 | 0.0130 | 0.2881% |
| 2025-01-14 | 人民幣 (CNY) | 4.513000 | -0.0170 | -0.3753% |
| 2025-01-13 | 人民幣 (CNY) | 4.530000 | 0.0200 | 0.4435% |
| 2025-01-10 | 人民幣 (CNY) | 4.510000 | 0.0060 | 0.1332% |
| 2025-01-09 | 人民幣 (CNY) | 4.504000 | 0.0040 | 0.0889% |
| 2025-01-08 | 人民幣 (CNY) | 4.500000 | 0.0140 | 0.3121% |
| 2025-01-07 | 人民幣 (CNY) | 4.486000 | -0.0070 | -0.1558% |
| 2025-01-06 | 人民幣 (CNY) | 4.493000 | -0.0120 | -0.2664% |
| 2025-01-03 | 人民幣 (CNY) | 4.505000 | -0.0100 | -0.2215% |
| 2025-01-02 | 人民幣 (CNY) | 4.515000 | -- | -- |