| 漲跌 | -0.205000 (-0.9485%) |
| 最高 | 21.962000 (1.6195%) |
| 最低 | 20.910000 (-3.2482%) |
| 平均 | 21.5142 (-0.4523%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 澳幣 (AUD) | 21.407000 | 0.0730 | 0.3422% |
| 2024-10-17 | 澳幣 (AUD) | 21.334000 | -0.0530 | -0.2478% |
| 2024-10-16 | 澳幣 (AUD) | 21.387000 | -0.0830 | -0.3866% |
| 2024-10-15 | 澳幣 (AUD) | 21.470000 | -0.0300 | -0.1395% |
| 2024-10-14 | 澳幣 (AUD) | 21.500000 | -0.0460 | -0.2135% |
| 2024-10-13 | 澳幣 (AUD) | 21.546000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.546000 | -- | -- |
| 2024-10-11 | 澳幣 (AUD) | 21.546000 | 0.0340 | 0.1581% |
| 2024-10-10 | 澳幣 (AUD) | 21.512000 | -- | -- |
| 2024-10-09 | 澳幣 (AUD) | 21.512000 | -0.0350 | -0.1624% |
| 2024-10-08 | 澳幣 (AUD) | 21.547000 | -0.1170 | -0.5401% |
| 2024-10-07 | 澳幣 (AUD) | 21.664000 | -0.0660 | -0.3037% |
| 2024-10-05 | 澳幣 (AUD) | 21.730000 | -- | -- |
| 2024-10-04 | 澳幣 (AUD) | 21.730000 | -0.1250 | -0.5720% |
| 2024-10-03 | 澳幣 (AUD) | 21.855000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 21.855000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 21.855000 | 0.0850 | 0.3904% |
| 2024-09-30 | 澳幣 (AUD) | 21.770000 | 0.1010 | 0.4661% |
| 2024-09-29 | 澳幣 (AUD) | 21.669000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 21.669000 | -- | -- |
| 2024-09-27 | 澳幣 (AUD) | 21.669000 | -0.0450 | -0.2072% |
| 2024-09-26 | 澳幣 (AUD) | 21.714000 | -0.0680 | -0.3122% |
| 2024-09-25 | 澳幣 (AUD) | 21.782000 | 0.0700 | 0.3224% |
| 2024-09-24 | 澳幣 (AUD) | 21.712000 | 0.0300 | 0.1384% |
| 2024-09-23 | 澳幣 (AUD) | 21.682000 | 0.0550 | 0.2543% |
| 2024-09-22 | 澳幣 (AUD) | 21.627000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.627000 | -- | -- |
| 2024-09-20 | 澳幣 (AUD) | 21.627000 | -0.0310 | -0.1431% |
| 2024-09-19 | 澳幣 (AUD) | 21.658000 | 0.1390 | 0.6459% |
| 2024-09-18 | 澳幣 (AUD) | 21.519000 | 0.1660 | 0.7774% |
| 2024-09-17 | 澳幣 (AUD) | 21.353000 | -- | -- |
| 2024-09-16 | 澳幣 (AUD) | 21.353000 | 0.0050 | 0.0234% |
| 2024-09-15 | 澳幣 (AUD) | 21.348000 | -- | -- |
| 2024-09-14 | 澳幣 (AUD) | 21.348000 | -- | -- |
| 2024-09-13 | 澳幣 (AUD) | 21.348000 | 0.0520 | 0.2442% |
| 2024-09-12 | 澳幣 (AUD) | 21.296000 | 0.0520 | 0.2448% |
| 2024-09-11 | 澳幣 (AUD) | 21.244000 | -0.0370 | -0.1739% |
| 2024-09-10 | 澳幣 (AUD) | 21.281000 | 0.0640 | 0.3016% |
| 2024-09-09 | 澳幣 (AUD) | 21.217000 | -0.1450 | -0.6788% |
| 2024-09-08 | 澳幣 (AUD) | 21.362000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.362000 | -- | -- |
| 2024-09-06 | 澳幣 (AUD) | 21.362000 | -0.0890 | -0.4149% |
| 2024-09-05 | 澳幣 (AUD) | 21.451000 | 0.0130 | 0.0606% |
| 2024-09-04 | 澳幣 (AUD) | 21.438000 | -0.0500 | -0.2327% |
| 2024-09-03 | 澳幣 (AUD) | 21.488000 | -0.0930 | -0.4309% |
| 2024-09-02 | 澳幣 (AUD) | 21.581000 | -0.0190 | -0.0880% |
| 2024-09-01 | 澳幣 (AUD) | 21.600000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.600000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.600000 | 0.0200 | 0.0927% |
| 2024-08-29 | 澳幣 (AUD) | 21.580000 | -0.0010 | -0.0046% |
| 2024-08-28 | 澳幣 (AUD) | 21.581000 | 0.0880 | 0.4094% |
| 2024-08-27 | 澳幣 (AUD) | 21.493000 | 0.0890 | 0.4158% |
| 2024-08-26 | 澳幣 (AUD) | 21.404000 | 0.0550 | 0.2576% |
| 2024-08-25 | 澳幣 (AUD) | 21.349000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.349000 | -- | -- |
| 2024-08-23 | 澳幣 (AUD) | 21.349000 | -0.0710 | -0.3315% |
| 2024-08-22 | 澳幣 (AUD) | 21.420000 | 0.0570 | 0.2668% |
| 2024-08-21 | 澳幣 (AUD) | 21.363000 | -0.0130 | -0.0608% |
| 2024-08-20 | 澳幣 (AUD) | 21.376000 | 0.1020 | 0.4795% |
| 2024-08-19 | 澳幣 (AUD) | 21.274000 | 0.0090 | 0.0423% |
| 2024-08-18 | 澳幣 (AUD) | 21.265000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.265000 | -- | -- |
| 2024-08-16 | 澳幣 (AUD) | 21.265000 | 0.0440 | 0.2073% |
| 2024-08-15 | 澳幣 (AUD) | 21.221000 | -0.0480 | -0.2257% |
| 2024-08-14 | 澳幣 (AUD) | 21.269000 | -0.0320 | -0.1502% |
| 2024-08-13 | 澳幣 (AUD) | 21.301000 | 0.0300 | 0.1410% |
| 2024-08-12 | 澳幣 (AUD) | 21.271000 | 0.0420 | 0.1978% |
| 2024-08-11 | 澳幣 (AUD) | 21.229000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.229000 | -- | -- |
| 2024-08-09 | 澳幣 (AUD) | 21.229000 | 0.0120 | 0.0566% |
| 2024-08-08 | 澳幣 (AUD) | 21.217000 | -0.0830 | -0.3897% |
| 2024-08-07 | 澳幣 (AUD) | 21.300000 | 0.1890 | 0.8953% |
| 2024-08-06 | 澳幣 (AUD) | 21.111000 | 0.2010 | 0.9613% |
| 2024-08-05 | 澳幣 (AUD) | 20.910000 | -0.3280 | -1.5444% |
| 2024-08-04 | 澳幣 (AUD) | 21.238000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.238000 | -- | -- |
| 2024-08-02 | 澳幣 (AUD) | 21.238000 | 0.0230 | 0.1084% |
| 2024-08-01 | 澳幣 (AUD) | 21.215000 | 0.0430 | 0.2031% |
| 2024-07-31 | 澳幣 (AUD) | 21.172000 | -0.2010 | -0.9404% |
| 2024-07-30 | 澳幣 (AUD) | 21.373000 | 0.0050 | 0.0234% |
| 2024-07-29 | 澳幣 (AUD) | 21.368000 | -0.0500 | -0.2334% |
| 2024-07-28 | 澳幣 (AUD) | 21.418000 | -- | -- |
| 2024-07-27 | 澳幣 (AUD) | 21.418000 | -- | -- |
| 2024-07-26 | 澳幣 (AUD) | 21.418000 | -0.1500 | -0.6955% |
| 2024-07-25 | 澳幣 (AUD) | 21.568000 | -- | -- |
| 2024-07-24 | 澳幣 (AUD) | 21.568000 | -0.0460 | -0.2128% |
| 2024-07-23 | 澳幣 (AUD) | 21.614000 | -0.1450 | -0.6664% |
| 2024-07-22 | 澳幣 (AUD) | 21.759000 | -0.0050 | -0.0230% |
| 2024-07-21 | 澳幣 (AUD) | 21.764000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 21.764000 | -- | -- |
| 2024-07-19 | 澳幣 (AUD) | 21.764000 | -0.0580 | -0.2658% |
| 2024-07-18 | 澳幣 (AUD) | 21.822000 | -0.0630 | -0.2879% |
| 2024-07-17 | 澳幣 (AUD) | 21.885000 | 0.0440 | 0.2015% |
| 2024-07-16 | 澳幣 (AUD) | 21.841000 | -0.1210 | -0.5510% |
| 2024-07-15 | 澳幣 (AUD) | 21.962000 | 0.0350 | 0.1596% |
| 2024-07-14 | 澳幣 (AUD) | 21.927000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 21.927000 | -- | -- |
| 2024-07-12 | 澳幣 (AUD) | 21.927000 | 0.0930 | 0.4259% |
| 2024-07-11 | 澳幣 (AUD) | 21.834000 | 0.0110 | 0.0504% |
| 2024-07-10 | 澳幣 (AUD) | 21.823000 | 0.0420 | 0.1928% |
| 2024-07-09 | 澳幣 (AUD) | 21.781000 | 0.0330 | 0.1517% |
| 2024-07-08 | 澳幣 (AUD) | 21.748000 | 0.0130 | 0.0598% |
| 2024-07-07 | 澳幣 (AUD) | 21.735000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 21.735000 | -- | -- |
| 2024-07-05 | 澳幣 (AUD) | 21.735000 | 0.0500 | 0.2306% |
| 2024-07-04 | 澳幣 (AUD) | 21.685000 | 0.0420 | 0.1941% |
| 2024-07-03 | 澳幣 (AUD) | 21.643000 | 0.0830 | 0.3850% |
| 2024-07-02 | 澳幣 (AUD) | 21.560000 | -0.0520 | -0.2406% |
| 2024-07-01 | 澳幣 (AUD) | 21.612000 | -- | -- |