| 漲跌 | -0.137000 (-0.6458%) |
| 最高 | 21.855000 (3.0167%) |
| 最低 | 20.836000 (-1.7865%) |
| 平均 | 21.3289 (0.5367%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.078000 | 0.0470 | 0.2235% |
| 2024-11-20 | 澳幣 (AUD) | 21.031000 | 0.1010 | 0.4826% |
| 2024-11-19 | 澳幣 (AUD) | 20.930000 | 0.0730 | 0.3500% |
| 2024-11-18 | 澳幣 (AUD) | 20.857000 | -0.0020 | -0.0096% |
| 2024-11-17 | 澳幣 (AUD) | 20.859000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 20.859000 | -- | -- |
| 2024-11-15 | 澳幣 (AUD) | 20.859000 | -0.0780 | -0.3725% |
| 2024-11-14 | 澳幣 (AUD) | 20.937000 | -0.0920 | -0.4375% |
| 2024-11-13 | 澳幣 (AUD) | 21.029000 | -0.0710 | -0.3365% |
| 2024-11-12 | 澳幣 (AUD) | 21.100000 | 0.0110 | 0.0522% |
| 2024-11-11 | 澳幣 (AUD) | 21.089000 | -0.1080 | -0.5095% |
| 2024-11-10 | 澳幣 (AUD) | 21.197000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.197000 | -- | -- |
| 2024-11-08 | 澳幣 (AUD) | 21.197000 | -0.0590 | -0.2776% |
| 2024-11-07 | 澳幣 (AUD) | 21.256000 | 0.1960 | 0.9307% |
| 2024-11-06 | 澳幣 (AUD) | 21.060000 | 0.0450 | 0.2141% |
| 2024-11-05 | 澳幣 (AUD) | 21.015000 | 0.0980 | 0.4685% |
| 2024-11-04 | 澳幣 (AUD) | 20.917000 | 0.0810 | 0.3888% |
| 2024-11-03 | 澳幣 (AUD) | 20.836000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 20.836000 | -- | -- |
| 2024-11-01 | 澳幣 (AUD) | 20.836000 | -0.0760 | -0.3634% |
| 2024-10-31 | 澳幣 (AUD) | 20.912000 | -0.0180 | -0.0860% |
| 2024-10-30 | 澳幣 (AUD) | 20.930000 | -0.0370 | -0.1765% |
| 2024-10-29 | 澳幣 (AUD) | 20.967000 | -0.0910 | -0.4321% |
| 2024-10-28 | 澳幣 (AUD) | 21.058000 | -0.0500 | -0.2369% |
| 2024-10-27 | 澳幣 (AUD) | 21.108000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.108000 | -- | -- |
| 2024-10-25 | 澳幣 (AUD) | 21.108000 | -0.1190 | -0.5606% |
| 2024-10-24 | 澳幣 (AUD) | 21.227000 | -0.0160 | -0.0753% |
| 2024-10-23 | 澳幣 (AUD) | 21.243000 | -0.0510 | -0.2395% |
| 2024-10-22 | 澳幣 (AUD) | 21.294000 | 0.0410 | 0.1929% |
| 2024-10-21 | 澳幣 (AUD) | 21.253000 | -0.1320 | -0.6173% |
| 2024-10-20 | 澳幣 (AUD) | 21.385000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.385000 | -- | -- |
| 2024-10-18 | 澳幣 (AUD) | 21.385000 | 0.0510 | 0.2391% |
| 2024-10-17 | 澳幣 (AUD) | 21.334000 | -0.0530 | -0.2478% |
| 2024-10-16 | 澳幣 (AUD) | 21.387000 | -0.0830 | -0.3866% |
| 2024-10-15 | 澳幣 (AUD) | 21.470000 | -0.0300 | -0.1395% |
| 2024-10-14 | 澳幣 (AUD) | 21.500000 | -0.0460 | -0.2135% |
| 2024-10-13 | 澳幣 (AUD) | 21.546000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.546000 | -- | -- |
| 2024-10-11 | 澳幣 (AUD) | 21.546000 | 0.0340 | 0.1581% |
| 2024-10-10 | 澳幣 (AUD) | 21.512000 | -- | -- |
| 2024-10-09 | 澳幣 (AUD) | 21.512000 | -0.0350 | -0.1624% |
| 2024-10-08 | 澳幣 (AUD) | 21.547000 | -0.1170 | -0.5401% |
| 2024-10-07 | 澳幣 (AUD) | 21.664000 | -0.0660 | -0.3037% |
| 2024-10-05 | 澳幣 (AUD) | 21.730000 | -- | -- |
| 2024-10-04 | 澳幣 (AUD) | 21.730000 | -0.1250 | -0.5720% |
| 2024-10-03 | 澳幣 (AUD) | 21.855000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 21.855000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 21.855000 | 0.0850 | 0.3904% |
| 2024-09-30 | 澳幣 (AUD) | 21.770000 | 0.1010 | 0.4661% |
| 2024-09-29 | 澳幣 (AUD) | 21.669000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 21.669000 | -- | -- |
| 2024-09-27 | 澳幣 (AUD) | 21.669000 | -0.0450 | -0.2072% |
| 2024-09-26 | 澳幣 (AUD) | 21.714000 | -0.0680 | -0.3122% |
| 2024-09-25 | 澳幣 (AUD) | 21.782000 | 0.0700 | 0.3224% |
| 2024-09-24 | 澳幣 (AUD) | 21.712000 | 0.0300 | 0.1384% |
| 2024-09-23 | 澳幣 (AUD) | 21.682000 | 0.0550 | 0.2543% |
| 2024-09-22 | 澳幣 (AUD) | 21.627000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.627000 | -- | -- |
| 2024-09-20 | 澳幣 (AUD) | 21.627000 | -0.0310 | -0.1431% |
| 2024-09-19 | 澳幣 (AUD) | 21.658000 | 0.1390 | 0.6459% |
| 2024-09-18 | 澳幣 (AUD) | 21.519000 | 0.1660 | 0.7774% |
| 2024-09-17 | 澳幣 (AUD) | 21.353000 | -- | -- |
| 2024-09-16 | 澳幣 (AUD) | 21.353000 | 0.0050 | 0.0234% |
| 2024-09-15 | 澳幣 (AUD) | 21.348000 | -- | -- |
| 2024-09-14 | 澳幣 (AUD) | 21.348000 | -- | -- |
| 2024-09-13 | 澳幣 (AUD) | 21.348000 | 0.0520 | 0.2442% |
| 2024-09-12 | 澳幣 (AUD) | 21.296000 | 0.0520 | 0.2448% |
| 2024-09-11 | 澳幣 (AUD) | 21.244000 | -0.0370 | -0.1739% |
| 2024-09-10 | 澳幣 (AUD) | 21.281000 | 0.0640 | 0.3016% |
| 2024-09-09 | 澳幣 (AUD) | 21.217000 | -0.1450 | -0.6788% |
| 2024-09-08 | 澳幣 (AUD) | 21.362000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.362000 | -- | -- |
| 2024-09-06 | 澳幣 (AUD) | 21.362000 | -0.0890 | -0.4149% |
| 2024-09-05 | 澳幣 (AUD) | 21.451000 | 0.0130 | 0.0606% |
| 2024-09-04 | 澳幣 (AUD) | 21.438000 | -0.0500 | -0.2327% |
| 2024-09-03 | 澳幣 (AUD) | 21.488000 | -0.0930 | -0.4309% |
| 2024-09-02 | 澳幣 (AUD) | 21.581000 | -0.0190 | -0.0880% |
| 2024-09-01 | 澳幣 (AUD) | 21.600000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.600000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.600000 | 0.0200 | 0.0927% |
| 2024-08-29 | 澳幣 (AUD) | 21.580000 | -0.0010 | -0.0046% |
| 2024-08-28 | 澳幣 (AUD) | 21.581000 | 0.0880 | 0.4094% |
| 2024-08-27 | 澳幣 (AUD) | 21.493000 | 0.0890 | 0.4158% |
| 2024-08-26 | 澳幣 (AUD) | 21.404000 | 0.0550 | 0.2576% |
| 2024-08-25 | 澳幣 (AUD) | 21.349000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.349000 | -- | -- |
| 2024-08-23 | 澳幣 (AUD) | 21.349000 | -0.0710 | -0.3315% |
| 2024-08-22 | 澳幣 (AUD) | 21.420000 | 0.0570 | 0.2668% |
| 2024-08-21 | 澳幣 (AUD) | 21.363000 | -0.0130 | -0.0608% |
| 2024-08-20 | 澳幣 (AUD) | 21.376000 | 0.1020 | 0.4795% |
| 2024-08-19 | 澳幣 (AUD) | 21.274000 | 0.0090 | 0.0423% |
| 2024-08-18 | 澳幣 (AUD) | 21.265000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.265000 | -- | -- |
| 2024-08-16 | 澳幣 (AUD) | 21.265000 | 0.0440 | 0.2073% |
| 2024-08-15 | 澳幣 (AUD) | 21.221000 | -0.0480 | -0.2257% |
| 2024-08-14 | 澳幣 (AUD) | 21.269000 | -0.0320 | -0.1502% |
| 2024-08-13 | 澳幣 (AUD) | 21.301000 | 0.0300 | 0.1410% |
| 2024-08-12 | 澳幣 (AUD) | 21.271000 | 0.0420 | 0.1978% |
| 2024-08-11 | 澳幣 (AUD) | 21.229000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.229000 | -- | -- |
| 2024-08-09 | 澳幣 (AUD) | 21.229000 | 0.0120 | 0.0566% |
| 2024-08-08 | 澳幣 (AUD) | 21.217000 | -0.0830 | -0.3897% |
| 2024-08-07 | 澳幣 (AUD) | 21.300000 | 0.1890 | 0.8953% |
| 2024-08-06 | 澳幣 (AUD) | 21.111000 | 0.2010 | 0.9613% |
| 2024-08-05 | 澳幣 (AUD) | 20.910000 | -0.3280 | -1.5444% |
| 2024-08-04 | 澳幣 (AUD) | 21.238000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.238000 | -- | -- |
| 2024-08-02 | 澳幣 (AUD) | 21.238000 | 0.0230 | 0.1084% |
| 2024-08-01 | 澳幣 (AUD) | 21.215000 | -- | -- |