| 漲跌 | -0.126000 (-0.5859%) |
| 最高 | 22.145000 (2.9761%) |
| 最低 | 21.126000 (-1.7624%) |
| 平均 | 21.6190 (0.5299%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.379000 | 0.0580 | 0.2720% |
| 2024-11-20 | 澳幣 (AUD) | 21.321000 | 0.1010 | 0.4760% |
| 2024-11-19 | 澳幣 (AUD) | 21.220000 | 0.0730 | 0.3452% |
| 2024-11-18 | 澳幣 (AUD) | 21.147000 | -0.0020 | -0.0095% |
| 2024-11-17 | 澳幣 (AUD) | 21.149000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 21.149000 | -- | -- |
| 2024-11-15 | 澳幣 (AUD) | 21.149000 | -0.0780 | -0.3675% |
| 2024-11-14 | 澳幣 (AUD) | 21.227000 | -0.0920 | -0.4315% |
| 2024-11-13 | 澳幣 (AUD) | 21.319000 | -0.0710 | -0.3319% |
| 2024-11-12 | 澳幣 (AUD) | 21.390000 | 0.0110 | 0.0515% |
| 2024-11-11 | 澳幣 (AUD) | 21.379000 | -0.1080 | -0.5026% |
| 2024-11-10 | 澳幣 (AUD) | 21.487000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.487000 | -- | -- |
| 2024-11-08 | 澳幣 (AUD) | 21.487000 | -0.0590 | -0.2738% |
| 2024-11-07 | 澳幣 (AUD) | 21.546000 | 0.1960 | 0.9180% |
| 2024-11-06 | 澳幣 (AUD) | 21.350000 | 0.0450 | 0.2112% |
| 2024-11-05 | 澳幣 (AUD) | 21.305000 | 0.0980 | 0.4621% |
| 2024-11-04 | 澳幣 (AUD) | 21.207000 | 0.0810 | 0.3834% |
| 2024-11-03 | 澳幣 (AUD) | 21.126000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 21.126000 | -- | -- |
| 2024-11-01 | 澳幣 (AUD) | 21.126000 | -0.0760 | -0.3585% |
| 2024-10-31 | 澳幣 (AUD) | 21.202000 | -0.0180 | -0.0848% |
| 2024-10-30 | 澳幣 (AUD) | 21.220000 | -0.0370 | -0.1741% |
| 2024-10-29 | 澳幣 (AUD) | 21.257000 | -0.0910 | -0.4263% |
| 2024-10-28 | 澳幣 (AUD) | 21.348000 | -0.0500 | -0.2337% |
| 2024-10-27 | 澳幣 (AUD) | 21.398000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.398000 | -- | -- |
| 2024-10-25 | 澳幣 (AUD) | 21.398000 | -0.1190 | -0.5531% |
| 2024-10-24 | 澳幣 (AUD) | 21.517000 | -0.0160 | -0.0743% |
| 2024-10-23 | 澳幣 (AUD) | 21.533000 | -0.0510 | -0.2363% |
| 2024-10-22 | 澳幣 (AUD) | 21.584000 | 0.0410 | 0.1903% |
| 2024-10-21 | 澳幣 (AUD) | 21.543000 | -0.1320 | -0.6090% |
| 2024-10-20 | 澳幣 (AUD) | 21.675000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.675000 | -- | -- |
| 2024-10-18 | 澳幣 (AUD) | 21.675000 | 0.0510 | 0.2358% |
| 2024-10-17 | 澳幣 (AUD) | 21.624000 | -0.0530 | -0.2445% |
| 2024-10-16 | 澳幣 (AUD) | 21.677000 | -0.0830 | -0.3814% |
| 2024-10-15 | 澳幣 (AUD) | 21.760000 | -0.0300 | -0.1377% |
| 2024-10-14 | 澳幣 (AUD) | 21.790000 | -0.0460 | -0.2107% |
| 2024-10-13 | 澳幣 (AUD) | 21.836000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.836000 | -- | -- |
| 2024-10-11 | 澳幣 (AUD) | 21.836000 | 0.0340 | 0.1559% |
| 2024-10-10 | 澳幣 (AUD) | 21.802000 | -- | -- |
| 2024-10-09 | 澳幣 (AUD) | 21.802000 | -0.0350 | -0.1603% |
| 2024-10-08 | 澳幣 (AUD) | 21.837000 | -0.1170 | -0.5329% |
| 2024-10-07 | 澳幣 (AUD) | 21.954000 | -0.0660 | -0.2997% |
| 2024-10-05 | 澳幣 (AUD) | 22.020000 | -- | -- |
| 2024-10-04 | 澳幣 (AUD) | 22.020000 | -0.1250 | -0.5645% |
| 2024-10-03 | 澳幣 (AUD) | 22.145000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 22.145000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 22.145000 | 0.0850 | 0.3853% |
| 2024-09-30 | 澳幣 (AUD) | 22.060000 | 0.1010 | 0.4599% |
| 2024-09-29 | 澳幣 (AUD) | 21.959000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 21.959000 | -- | -- |
| 2024-09-27 | 澳幣 (AUD) | 21.959000 | -0.0450 | -0.2045% |
| 2024-09-26 | 澳幣 (AUD) | 22.004000 | -0.0680 | -0.3081% |
| 2024-09-25 | 澳幣 (AUD) | 22.072000 | 0.0700 | 0.3182% |
| 2024-09-24 | 澳幣 (AUD) | 22.002000 | 0.0300 | 0.1365% |
| 2024-09-23 | 澳幣 (AUD) | 21.972000 | 0.0550 | 0.2509% |
| 2024-09-22 | 澳幣 (AUD) | 21.917000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.917000 | -- | -- |
| 2024-09-20 | 澳幣 (AUD) | 21.917000 | -0.0310 | -0.1412% |
| 2024-09-19 | 澳幣 (AUD) | 21.948000 | 0.1390 | 0.6374% |
| 2024-09-18 | 澳幣 (AUD) | 21.809000 | 0.1660 | 0.7670% |
| 2024-09-17 | 澳幣 (AUD) | 21.643000 | -- | -- |
| 2024-09-16 | 澳幣 (AUD) | 21.643000 | 0.0050 | 0.0231% |
| 2024-09-15 | 澳幣 (AUD) | 21.638000 | -- | -- |
| 2024-09-14 | 澳幣 (AUD) | 21.638000 | -- | -- |
| 2024-09-13 | 澳幣 (AUD) | 21.638000 | 0.0520 | 0.2409% |
| 2024-09-12 | 澳幣 (AUD) | 21.586000 | 0.0520 | 0.2415% |
| 2024-09-11 | 澳幣 (AUD) | 21.534000 | -0.0370 | -0.1715% |
| 2024-09-10 | 澳幣 (AUD) | 21.571000 | 0.0640 | 0.2976% |
| 2024-09-09 | 澳幣 (AUD) | 21.507000 | -0.1450 | -0.6697% |
| 2024-09-08 | 澳幣 (AUD) | 21.652000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.652000 | -- | -- |
| 2024-09-06 | 澳幣 (AUD) | 21.652000 | -0.0890 | -0.4094% |
| 2024-09-05 | 澳幣 (AUD) | 21.741000 | 0.0130 | 0.0598% |
| 2024-09-04 | 澳幣 (AUD) | 21.728000 | -0.0500 | -0.2296% |
| 2024-09-03 | 澳幣 (AUD) | 21.778000 | -0.0930 | -0.4252% |
| 2024-09-02 | 澳幣 (AUD) | 21.871000 | -0.0190 | -0.0868% |
| 2024-09-01 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.890000 | 0.0200 | 0.0914% |
| 2024-08-29 | 澳幣 (AUD) | 21.870000 | -0.0010 | -0.0046% |
| 2024-08-28 | 澳幣 (AUD) | 21.871000 | 0.0880 | 0.4040% |
| 2024-08-27 | 澳幣 (AUD) | 21.783000 | 0.0890 | 0.4103% |
| 2024-08-26 | 澳幣 (AUD) | 21.694000 | 0.0550 | 0.2542% |
| 2024-08-25 | 澳幣 (AUD) | 21.639000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.639000 | -- | -- |
| 2024-08-23 | 澳幣 (AUD) | 21.639000 | -0.0710 | -0.3270% |
| 2024-08-22 | 澳幣 (AUD) | 21.710000 | 0.0570 | 0.2632% |
| 2024-08-21 | 澳幣 (AUD) | 21.653000 | -0.0130 | -0.0600% |
| 2024-08-20 | 澳幣 (AUD) | 21.666000 | 0.1020 | 0.4730% |
| 2024-08-19 | 澳幣 (AUD) | 21.564000 | 0.0090 | 0.0418% |
| 2024-08-18 | 澳幣 (AUD) | 21.555000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.555000 | -- | -- |
| 2024-08-16 | 澳幣 (AUD) | 21.555000 | 0.0440 | 0.2045% |
| 2024-08-15 | 澳幣 (AUD) | 21.511000 | -0.0480 | -0.2226% |
| 2024-08-14 | 澳幣 (AUD) | 21.559000 | -0.0320 | -0.1482% |
| 2024-08-13 | 澳幣 (AUD) | 21.591000 | 0.0300 | 0.1391% |
| 2024-08-12 | 澳幣 (AUD) | 21.561000 | 0.0420 | 0.1952% |
| 2024-08-11 | 澳幣 (AUD) | 21.519000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.519000 | -- | -- |
| 2024-08-09 | 澳幣 (AUD) | 21.519000 | 0.0120 | 0.0558% |
| 2024-08-08 | 澳幣 (AUD) | 21.507000 | -0.0830 | -0.3844% |
| 2024-08-07 | 澳幣 (AUD) | 21.590000 | 0.1890 | 0.8831% |
| 2024-08-06 | 澳幣 (AUD) | 21.401000 | 0.2010 | 0.9481% |
| 2024-08-05 | 澳幣 (AUD) | 21.200000 | -0.3280 | -1.5236% |
| 2024-08-04 | 澳幣 (AUD) | 21.528000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.528000 | -- | -- |
| 2024-08-02 | 澳幣 (AUD) | 21.528000 | 0.0230 | 0.1070% |
| 2024-08-01 | 澳幣 (AUD) | 21.505000 | -- | -- |