| 漲跌 | 0.300000 (1.3169%) |
| 最高 | 23.140000 (1.5803%) |
| 最低 | 22.350000 (-1.8876%) |
| 平均 | 22.8615 (0.3578%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 加拿大幣 (CAD) | 23.080000 | 0.0900 | 0.3915% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.990000 | -0.0900 | -0.3899% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.080000 | 0.0200 | 0.0867% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.100000 | -0.0400 | -0.1729% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.140000 | 0.1300 | 0.5650% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.010000 | 0.0300 | 0.1305% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.980000 | 0.0200 | 0.0871% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.960000 | 0.0300 | 0.1308% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.930000 | -0.0700 | -0.3043% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2025-03-18 | 加拿大幣 (CAD) | 23.000000 | 0.1000 | 0.4367% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.900000 | 0.1200 | 0.5268% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.780000 | -0.0500 | -0.2190% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.830000 | 0.1600 | 0.7058% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.670000 | -0.0500 | -0.2201% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.720000 | -0.1100 | -0.4818% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.830000 | -0.0500 | -0.2185% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.880000 | 0.0500 | 0.2190% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.830000 | 0.1100 | 0.4842% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.720000 | 0.0700 | 0.3091% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.650000 | -0.0700 | -0.3081% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.720000 | -0.0900 | -0.3946% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.810000 | -0.0100 | -0.0438% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.820000 | -0.1000 | -0.4363% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.920000 | -0.0600 | -0.2611% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.980000 | -0.0300 | -0.1304% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.010000 | 0.0300 | 0.1305% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.980000 | -0.0300 | -0.1304% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.010000 | -0.0200 | -0.0868% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.030000 | 0.0500 | 0.2176% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.980000 | -0.0800 | -0.3469% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.060000 | 0.1500 | 0.6547% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2025-02-12 | 加拿大幣 (CAD) | 22.910000 | 0.0700 | 0.3065% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.840000 | 0.0300 | 0.1315% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.810000 | -0.0600 | -0.2624% |
| 2025-02-08 | 加拿大幣 (CAD) | 22.870000 | 0.0600 | 0.2630% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.810000 | 0.0100 | 0.0439% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.800000 | -0.0700 | -0.3061% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.870000 | 0.0900 | 0.3951% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.780000 | 0.4300 | 1.9239% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.350000 | -0.3700 | -1.6285% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.720000 | 0.0400 | 0.1764% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.680000 | -0.0900 | -0.3953% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.770000 | 0.1500 | 0.6631% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2025-01-20 | 加拿大幣 (CAD) | 22.620000 | -0.1500 | -0.6588% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.770000 | -0.0900 | -0.3937% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.860000 | -0.1000 | -0.4355% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.960000 | 0.1100 | 0.4814% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.850000 | -0.0100 | -0.0437% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.860000 | 0.0600 | 0.2632% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.800000 | -0.0300 | -0.1314% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2025-01-08 | 加拿大幣 (CAD) | 22.830000 | 0.0500 | 0.2195% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.780000 | 0.0100 | 0.0439% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.770000 | -0.0100 | -0.0439% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2025-01-02 | 加拿大幣 (CAD) | 22.780000 | -- | -- |