| 漲跌 | -0.410000 (-1.7351%) |
| 最高 | 23.680000 (0.2116%) |
| 最低 | 22.850000 (-3.3009%) |
| 平均 | 23.3653 (-1.1200%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.220000 | 0.0200 | 0.0862% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.200000 | 0.1600 | 0.6944% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.040000 | 0.0300 | 0.1304% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.010000 | -0.0100 | -0.0434% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.020000 | -0.1500 | -0.6474% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2024-11-13 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2024-11-12 | 加拿大幣 (CAD) | 23.170000 | 0.0700 | 0.3030% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.100000 | 0.0600 | 0.2604% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.040000 | -0.1100 | -0.4752% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.150000 | 0.1000 | 0.4338% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.050000 | 0.1100 | 0.4795% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.940000 | 0.0200 | 0.0873% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.920000 | 0.0700 | 0.3063% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.850000 | -0.0800 | -0.3489% |
| 2024-10-30 | 加拿大幣 (CAD) | 22.930000 | -0.1000 | -0.4342% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2024-10-28 | 加拿大幣 (CAD) | 23.030000 | -0.0500 | -0.2166% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.080000 | -0.0600 | -0.2593% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2024-10-23 | 加拿大幣 (CAD) | 23.140000 | 0.0400 | 0.1732% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.100000 | 0.0500 | 0.2169% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.050000 | -0.1000 | -0.4320% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.150000 | -0.1000 | -0.4301% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.250000 | -0.0200 | -0.0859% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.270000 | 0.0500 | 0.2153% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.220000 | -0.0500 | -0.2149% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.270000 | -0.0500 | -0.2144% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.320000 | -0.1500 | -0.6391% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.470000 | -0.0800 | -0.3397% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.550000 | 0.0600 | 0.2554% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.490000 | 0.0300 | 0.1279% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.460000 | 0.1100 | 0.4711% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.350000 | -0.0400 | -0.1710% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.390000 | -0.1700 | -0.7216% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.560000 | -0.0600 | -0.2540% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.620000 | 0.0500 | 0.2121% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.570000 | 0.0600 | 0.2552% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.510000 | 0.0300 | 0.1278% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.480000 | 0.0300 | 0.1279% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.450000 | 0.0100 | 0.0427% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.440000 | 0.0400 | 0.1709% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.400000 | -0.0900 | -0.3831% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.490000 | -0.1100 | -0.4661% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.600000 | 0.0500 | 0.2123% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.550000 | -0.1000 | -0.4228% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.650000 | 0.0600 | 0.2543% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.590000 | 0.0100 | 0.0424% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.580000 | -0.0800 | -0.3381% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.660000 | -0.0200 | -0.0845% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.680000 | 0.0100 | 0.0422% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.670000 | 0.0300 | 0.1269% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.640000 | -- | -- |
| 2024-08-30 | 加拿大幣 (CAD) | 23.640000 | -- | -- |
| 2024-08-29 | 加拿大幣 (CAD) | 23.640000 | -0.0300 | -0.1267% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.670000 | 0.0600 | 0.2541% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.610000 | 0.1500 | 0.6394% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.460000 | 0.0400 | 0.1708% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.420000 | -0.0400 | -0.1705% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.460000 | 0.1000 | 0.4281% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.360000 | -0.0300 | -0.1283% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.390000 | 0.0400 | 0.1713% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.350000 | -0.0800 | -0.3414% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.430000 | -0.0500 | -0.2129% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.480000 | 0.0100 | 0.0426% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.470000 | -0.1000 | -0.4243% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.570000 | -- | -- |
| 2024-08-12 | 加拿大幣 (CAD) | 23.570000 | 0.0400 | 0.1700% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.530000 | -0.1000 | -0.4232% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.630000 | -0.0200 | -0.0846% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.650000 | 0.1100 | 0.4673% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.540000 | 0.1100 | 0.4695% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.430000 | -0.1600 | -0.6783% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.590000 | -0.0400 | -0.1693% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.630000 | -- | -- |