| 漲跌 | -0.390000 (-1.6373%) |
| 最高 | 23.880000 (0.2519%) |
| 最低 | 23.040000 (-3.2746%) |
| 平均 | 23.5621 (-1.0826%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.430000 | 0.0400 | 0.1710% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.390000 | 0.1600 | 0.6888% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.230000 | 0.0300 | 0.1293% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.200000 | -0.0200 | -0.0861% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.220000 | -0.1400 | -0.5993% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.360000 | -0.0200 | -0.0855% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.380000 | 0.0100 | 0.0428% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.370000 | 0.0700 | 0.3004% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.300000 | 0.0600 | 0.2582% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.240000 | -0.1000 | -0.4284% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.340000 | 0.1000 | 0.4303% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.240000 | 0.1000 | 0.4322% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.140000 | 0.0300 | 0.1298% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.110000 | 0.0700 | 0.3038% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.040000 | -0.0800 | -0.3460% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.120000 | -0.1100 | -0.4735% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.230000 | 0.0100 | 0.0431% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.220000 | -0.0600 | -0.2577% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.280000 | -0.0500 | -0.2143% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2024-10-23 | 加拿大幣 (CAD) | 23.330000 | 0.0300 | 0.1288% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.300000 | 0.0500 | 0.2151% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.250000 | -0.0900 | -0.3856% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.340000 | -0.1100 | -0.4691% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.450000 | -0.0200 | -0.0852% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.470000 | 0.0500 | 0.2135% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.420000 | -0.0400 | -0.1705% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.460000 | -0.0500 | -0.2127% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.510000 | -0.1600 | -0.6760% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.670000 | -0.0700 | -0.2949% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.740000 | 0.0500 | 0.2111% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.690000 | 0.0400 | 0.1691% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.650000 | 0.1000 | 0.4246% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.550000 | -0.0400 | -0.1696% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.590000 | -0.1700 | -0.7155% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.760000 | -0.0600 | -0.2519% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.820000 | 0.0500 | 0.2103% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.770000 | 0.0600 | 0.2531% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.710000 | 0.0300 | 0.1267% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.680000 | 0.0400 | 0.1692% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.640000 | -- | -- |
| 2024-09-18 | 加拿大幣 (CAD) | 23.640000 | 0.0500 | 0.2120% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.590000 | -0.1000 | -0.4221% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.690000 | -0.1100 | -0.4622% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.800000 | 0.0500 | 0.2105% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.750000 | -0.1000 | -0.4193% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.850000 | 0.0700 | 0.2944% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.780000 | -- | -- |
| 2024-09-06 | 加拿大幣 (CAD) | 23.780000 | -0.0800 | -0.3353% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.860000 | -0.0200 | -0.0838% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.880000 | 0.0100 | 0.0419% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.870000 | 0.0300 | 0.1258% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.840000 | -- | -- |
| 2024-08-30 | 加拿大幣 (CAD) | 23.840000 | -- | -- |
| 2024-08-29 | 加拿大幣 (CAD) | 23.840000 | -0.0300 | -0.1257% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.870000 | 0.0600 | 0.2520% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.810000 | 0.1500 | 0.6340% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.660000 | 0.0500 | 0.2118% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.610000 | -0.0400 | -0.1691% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.650000 | 0.0900 | 0.3820% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.560000 | -0.0300 | -0.1272% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.590000 | 0.0500 | 0.2124% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.540000 | -0.0900 | -0.3809% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.630000 | -0.0400 | -0.1690% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2024-08-14 | 加拿大幣 (CAD) | 23.670000 | -0.1000 | -0.4207% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.770000 | -- | -- |
| 2024-08-12 | 加拿大幣 (CAD) | 23.770000 | 0.0500 | 0.2108% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.720000 | -0.1100 | -0.4616% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.830000 | -0.0200 | -0.0839% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.850000 | 0.1100 | 0.4634% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.740000 | 0.1100 | 0.4655% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.630000 | -0.1600 | -0.6726% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.790000 | -0.0300 | -0.1259% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.820000 | -- | -- |