| 漲跌 | 0.000200 (0.9479%) |
| 最高 | 0.021600 (2.3697%) |
| 最低 | 0.021000 (-0.4739%) |
| 平均 | 0.0213 (0.9400%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 韓幣 (KRW) | 0.021300 | 0.0001 | 0.4717% |
| 2025-04-01 | 韓幣 (KRW) | 0.021200 | -- | -- |
| 2025-03-31 | 韓幣 (KRW) | 0.021200 | -0.0001 | -0.4695% |
| 2025-03-28 | 韓幣 (KRW) | 0.021300 | 0.0001 | 0.4717% |
| 2025-03-27 | 韓幣 (KRW) | 0.021200 | -- | -- |
| 2025-03-26 | 韓幣 (KRW) | 0.021200 | -- | -- |
| 2025-03-25 | 韓幣 (KRW) | 0.021200 | -- | -- |
| 2025-03-24 | 韓幣 (KRW) | 0.021200 | -- | -- |
| 2025-03-21 | 韓幣 (KRW) | 0.021200 | -0.0001 | -0.4695% |
| 2025-03-20 | 韓幣 (KRW) | 0.021300 | -0.0001 | -0.4673% |
| 2025-03-19 | 韓幣 (KRW) | 0.021400 | -- | -- |
| 2025-03-18 | 韓幣 (KRW) | 0.021400 | -- | -- |
| 2025-03-17 | 韓幣 (KRW) | 0.021400 | 0.0001 | 0.4695% |
| 2025-03-14 | 韓幣 (KRW) | 0.021300 | -- | -- |
| 2025-03-13 | 韓幣 (KRW) | 0.021300 | -- | -- |
| 2025-03-12 | 韓幣 (KRW) | 0.021300 | -- | -- |
| 2025-03-11 | 韓幣 (KRW) | 0.021300 | -- | -- |
| 2025-03-10 | 韓幣 (KRW) | 0.021300 | -0.0001 | -0.4673% |
| 2025-03-07 | 韓幣 (KRW) | 0.021400 | -- | -- |
| 2025-03-06 | 韓幣 (KRW) | 0.021400 | 0.0001 | 0.4695% |
| 2025-03-05 | 韓幣 (KRW) | 0.021300 | 0.0001 | 0.4717% |
| 2025-03-04 | 韓幣 (KRW) | 0.021200 | -- | -- |
| 2025-03-03 | 韓幣 (KRW) | 0.021200 | -0.0002 | -0.9346% |
| 2025-02-27 | 韓幣 (KRW) | 0.021400 | -0.0001 | -0.4651% |
| 2025-02-26 | 韓幣 (KRW) | 0.021500 | -0.0001 | -0.4630% |
| 2025-02-25 | 韓幣 (KRW) | 0.021600 | -- | -- |
| 2025-02-24 | 韓幣 (KRW) | 0.021600 | 0.0001 | 0.4651% |
| 2025-02-21 | 韓幣 (KRW) | 0.021500 | 0.0001 | 0.4673% |
| 2025-02-20 | 韓幣 (KRW) | 0.021400 | -- | -- |
| 2025-02-19 | 韓幣 (KRW) | 0.021400 | -- | -- |
| 2025-02-18 | 韓幣 (KRW) | 0.021400 | 0.0001 | 0.4695% |
| 2025-02-17 | 韓幣 (KRW) | 0.021300 | -0.0001 | -0.4673% |
| 2025-02-14 | 韓幣 (KRW) | 0.021400 | 0.0001 | 0.4695% |
| 2025-02-13 | 韓幣 (KRW) | 0.021300 | -- | -- |
| 2025-02-12 | 韓幣 (KRW) | 0.021300 | -- | -- |
| 2025-02-11 | 韓幣 (KRW) | 0.021300 | -- | -- |
| 2025-02-10 | 韓幣 (KRW) | 0.021300 | 0.0001 | 0.4717% |
| 2025-02-08 | 韓幣 (KRW) | 0.021200 | -0.0001 | -0.4695% |
| 2025-02-07 | 韓幣 (KRW) | 0.021300 | -- | -- |
| 2025-02-06 | 韓幣 (KRW) | 0.021300 | -0.0001 | -0.4673% |
| 2025-02-05 | 韓幣 (KRW) | 0.021400 | 0.0001 | 0.4695% |
| 2025-02-04 | 韓幣 (KRW) | 0.021300 | 0.0002 | 0.9479% |
| 2025-02-03 | 韓幣 (KRW) | 0.021100 | -0.0004 | -1.8605% |
| 2025-01-24 | 韓幣 (KRW) | 0.021500 | 0.0001 | 0.4673% |
| 2025-01-23 | 韓幣 (KRW) | 0.021400 | -0.0001 | -0.4651% |
| 2025-01-22 | 韓幣 (KRW) | 0.021500 | 0.0001 | 0.4673% |
| 2025-01-21 | 韓幣 (KRW) | 0.021400 | 0.0001 | 0.4695% |
| 2025-01-20 | 韓幣 (KRW) | 0.021300 | 0.0001 | 0.4717% |
| 2025-01-17 | 韓幣 (KRW) | 0.021200 | -0.0001 | -0.4695% |
| 2025-01-16 | 韓幣 (KRW) | 0.021300 | -- | -- |
| 2025-01-15 | 韓幣 (KRW) | 0.021300 | 0.0001 | 0.4717% |
| 2025-01-14 | 韓幣 (KRW) | 0.021200 | 0.0001 | 0.4739% |
| 2025-01-13 | 韓幣 (KRW) | 0.021100 | -- | -- |
| 2025-01-10 | 韓幣 (KRW) | 0.021100 | -0.0001 | -0.4717% |
| 2025-01-09 | 韓幣 (KRW) | 0.021200 | -- | -- |
| 2025-01-08 | 韓幣 (KRW) | 0.021200 | -- | -- |
| 2025-01-07 | 韓幣 (KRW) | 0.021200 | 0.0001 | 0.4739% |
| 2025-01-06 | 韓幣 (KRW) | 0.021100 | 0.0001 | 0.4762% |
| 2025-01-03 | 韓幣 (KRW) | 0.021000 | -0.0001 | -0.4739% |
| 2025-01-02 | 韓幣 (KRW) | 0.021100 | -- | -- |