| 漲跌 | 0.000200 (0.8403%) |
| 最高 | 0.024300 (2.1008%) |
| 最低 | 0.023700 (-0.4202%) |
| 平均 | 0.0240 (0.8333%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 韓幣 (KRW) | 0.024000 | 0.0001 | 0.4184% |
| 2025-04-01 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-03-31 | 韓幣 (KRW) | 0.023900 | -0.0001 | -0.4167% |
| 2025-03-28 | 韓幣 (KRW) | 0.024000 | 0.0001 | 0.4184% |
| 2025-03-27 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-03-26 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-03-25 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-03-24 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-03-21 | 韓幣 (KRW) | 0.023900 | -0.0001 | -0.4167% |
| 2025-03-20 | 韓幣 (KRW) | 0.024000 | -0.0001 | -0.4149% |
| 2025-03-19 | 韓幣 (KRW) | 0.024100 | -- | -- |
| 2025-03-18 | 韓幣 (KRW) | 0.024100 | -- | -- |
| 2025-03-17 | 韓幣 (KRW) | 0.024100 | 0.0001 | 0.4167% |
| 2025-03-14 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2025-03-13 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2025-03-12 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2025-03-11 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2025-03-10 | 韓幣 (KRW) | 0.024000 | -0.0001 | -0.4149% |
| 2025-03-07 | 韓幣 (KRW) | 0.024100 | -- | -- |
| 2025-03-06 | 韓幣 (KRW) | 0.024100 | 0.0001 | 0.4167% |
| 2025-03-05 | 韓幣 (KRW) | 0.024000 | 0.0001 | 0.4184% |
| 2025-03-04 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-03-03 | 韓幣 (KRW) | 0.023900 | -0.0002 | -0.8299% |
| 2025-02-27 | 韓幣 (KRW) | 0.024100 | -0.0001 | -0.4132% |
| 2025-02-26 | 韓幣 (KRW) | 0.024200 | -0.0001 | -0.4115% |
| 2025-02-25 | 韓幣 (KRW) | 0.024300 | -- | -- |
| 2025-02-24 | 韓幣 (KRW) | 0.024300 | 0.0001 | 0.4132% |
| 2025-02-21 | 韓幣 (KRW) | 0.024200 | 0.0001 | 0.4149% |
| 2025-02-20 | 韓幣 (KRW) | 0.024100 | -- | -- |
| 2025-02-19 | 韓幣 (KRW) | 0.024100 | -- | -- |
| 2025-02-18 | 韓幣 (KRW) | 0.024100 | 0.0001 | 0.4167% |
| 2025-02-17 | 韓幣 (KRW) | 0.024000 | -0.0001 | -0.4149% |
| 2025-02-14 | 韓幣 (KRW) | 0.024100 | 0.0001 | 0.4167% |
| 2025-02-13 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2025-02-12 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2025-02-11 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2025-02-10 | 韓幣 (KRW) | 0.024000 | 0.0001 | 0.4184% |
| 2025-02-08 | 韓幣 (KRW) | 0.023900 | -0.0001 | -0.4167% |
| 2025-02-07 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2025-02-06 | 韓幣 (KRW) | 0.024000 | -0.0001 | -0.4149% |
| 2025-02-05 | 韓幣 (KRW) | 0.024100 | 0.0001 | 0.4167% |
| 2025-02-04 | 韓幣 (KRW) | 0.024000 | 0.0002 | 0.8403% |
| 2025-02-03 | 韓幣 (KRW) | 0.023800 | -0.0004 | -1.6529% |
| 2025-01-24 | 韓幣 (KRW) | 0.024200 | 0.0001 | 0.4149% |
| 2025-01-23 | 韓幣 (KRW) | 0.024100 | -0.0001 | -0.4132% |
| 2025-01-22 | 韓幣 (KRW) | 0.024200 | 0.0001 | 0.4149% |
| 2025-01-21 | 韓幣 (KRW) | 0.024100 | 0.0001 | 0.4167% |
| 2025-01-20 | 韓幣 (KRW) | 0.024000 | 0.0001 | 0.4184% |
| 2025-01-17 | 韓幣 (KRW) | 0.023900 | -0.0001 | -0.4167% |
| 2025-01-16 | 韓幣 (KRW) | 0.024000 | -- | -- |
| 2025-01-15 | 韓幣 (KRW) | 0.024000 | 0.0001 | 0.4184% |
| 2025-01-14 | 韓幣 (KRW) | 0.023900 | 0.0001 | 0.4202% |
| 2025-01-13 | 韓幣 (KRW) | 0.023800 | -- | -- |
| 2025-01-10 | 韓幣 (KRW) | 0.023800 | -0.0001 | -0.4184% |
| 2025-01-09 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-01-08 | 韓幣 (KRW) | 0.023900 | -- | -- |
| 2025-01-07 | 韓幣 (KRW) | 0.023900 | 0.0001 | 0.4202% |
| 2025-01-06 | 韓幣 (KRW) | 0.023800 | 0.0001 | 0.4219% |
| 2025-01-03 | 韓幣 (KRW) | 0.023700 | -0.0001 | -0.4202% |
| 2025-01-02 | 韓幣 (KRW) | 0.023800 | -- | -- |