| 漲跌 | 0.303700 (1.3338%) |
| 最高 | 23.133800 (1.6022%) |
| 最低 | 22.341000 (-1.8797%) |
| 平均 | 22.8509 (0.3597%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 加拿大幣 (CAD) | 23.072700 | 0.0891 | 0.3877% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.983600 | -0.0848 | -0.3676% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.068400 | 0.0138 | 0.0599% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.054600 | -0.0321 | -0.1390% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.086700 | -0.0471 | -0.2036% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.133800 | 0.1359 | 0.5909% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.997900 | 0.0243 | 0.1058% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.973600 | 0.0191 | 0.0832% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.954500 | 0.0369 | 0.1610% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.917600 | -0.0651 | -0.2833% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.982700 | -0.0114 | -0.0496% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.994100 | 0.1077 | 0.4706% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.886400 | 0.1216 | 0.5342% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.764800 | -0.0523 | -0.2292% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.817100 | 0.1492 | 0.6582% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.667900 | -0.0460 | -0.2025% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.713900 | -0.0994 | -0.4357% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.813300 | -0.0601 | -0.2628% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.873400 | 0.0567 | 0.2485% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.816700 | 0.1171 | 0.5159% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.699600 | 0.0652 | 0.2881% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.634400 | -0.0727 | -0.3202% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.707100 | -0.0990 | -0.4341% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.806100 | -0.0057 | -0.0250% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.811800 | -0.1003 | -0.4378% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.912100 | -0.0563 | -0.2451% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.968400 | -0.0323 | -0.1404% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.000700 | 0.0351 | 0.1528% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.965600 | -0.0317 | -0.1378% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.997300 | -0.0196 | -0.0852% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.016900 | 0.0499 | 0.2173% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.967000 | -0.0488 | -0.2120% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.015800 | 0.1168 | 0.5101% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.899000 | -0.0050 | -0.0218% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.904000 | 0.0740 | 0.3241% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.830000 | 0.0370 | 0.1623% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.793000 | -0.0580 | -0.2538% |
| 2025-02-08 | 加拿大幣 (CAD) | 22.851000 | 0.0480 | 0.2105% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.803000 | 0.0120 | 0.0527% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.791000 | -0.0640 | -0.2800% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.855000 | 0.0810 | 0.3557% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.774000 | 0.4330 | 1.9381% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.341000 | -0.3790 | -1.6681% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.720000 | 0.0310 | 0.1366% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.689000 | -0.0760 | -0.3338% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.765000 | 0.1570 | 0.6944% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.608000 | -0.0010 | -0.0044% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.609000 | -0.1520 | -0.6678% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.761000 | -0.0880 | -0.3851% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.849000 | -0.1040 | -0.4531% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.953000 | 0.1050 | 0.4596% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.848000 | -0.0020 | -0.0088% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.850000 | 0.0580 | 0.2545% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.792000 | -0.0160 | -0.0702% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.808000 | -0.0090 | -0.0394% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.817000 | 0.0460 | 0.2020% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.771000 | 0.0140 | 0.0615% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.757000 | -0.0140 | -0.0615% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.771000 | 0.0020 | 0.0088% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.769000 | -- | -- |