| 漲跌 | -0.389000 (-1.6335%) |
| 最高 | 23.868000 (0.2268%) |
| 最低 | 23.030000 (-3.2922%) |
| 平均 | 23.5523 (-1.0991%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.425000 | 0.0520 | 0.2225% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.373000 | 0.1500 | 0.6459% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.223000 | 0.0430 | 0.1855% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.180000 | -0.0270 | -0.1163% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.207000 | -0.1510 | -0.6465% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.358000 | -0.0080 | -0.0342% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.366000 | 0.0030 | 0.0128% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.363000 | 0.0790 | 0.3393% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.284000 | 0.0510 | 0.2195% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.233000 | -0.1010 | -0.4328% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.334000 | 0.0980 | 0.4218% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.236000 | 0.1160 | 0.5017% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.120000 | 0.0270 | 0.1169% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.093000 | 0.0630 | 0.2736% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.030000 | -0.0810 | -0.3505% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.111000 | -0.1040 | -0.4480% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.215000 | 0.0080 | 0.0345% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.207000 | -0.0620 | -0.2664% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.269000 | -0.0510 | -0.2187% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.320000 | 0.0020 | 0.0086% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.318000 | 0.0330 | 0.1417% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.285000 | 0.0480 | 0.2066% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.237000 | -0.1120 | -0.4797% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.349000 | -0.0910 | -0.3882% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.440000 | -0.0200 | -0.0853% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.460000 | 0.0500 | 0.2136% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.410000 | -0.0390 | -0.1663% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.449000 | -0.0510 | -0.2170% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.500000 | -0.1620 | -0.6846% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.662000 | -0.0690 | -0.2908% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.731000 | 0.0460 | 0.1942% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.685000 | 0.0450 | 0.1904% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.640000 | 0.1090 | 0.4632% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.531000 | -0.0550 | -0.2332% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.586000 | -0.1700 | -0.7156% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.756000 | -0.0540 | -0.2268% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.810000 | 0.0580 | 0.2442% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.752000 | 0.0630 | 0.2659% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.689000 | 0.0150 | 0.0634% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.674000 | 0.0410 | 0.1735% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.633000 | 0.0040 | 0.0169% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.629000 | 0.0340 | 0.1441% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.595000 | -0.0900 | -0.3800% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.685000 | -0.1120 | -0.4706% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.797000 | 0.0640 | 0.2697% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.733000 | -0.1010 | -0.4238% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.834000 | 0.0620 | 0.2608% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.772000 | -0.0020 | -0.0084% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.774000 | -0.0760 | -0.3187% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.850000 | -0.0180 | -0.0754% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.868000 | 0.0180 | 0.0755% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.850000 | 0.0140 | 0.0587% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.836000 | 0.0050 | 0.0210% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.831000 | -0.0080 | -0.0336% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.839000 | -0.0180 | -0.0754% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.857000 | 0.0580 | 0.2437% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.799000 | 0.1480 | 0.6258% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.651000 | 0.0460 | 0.1949% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.605000 | -0.0380 | -0.1607% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.643000 | 0.1020 | 0.4333% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.541000 | -0.0320 | -0.1357% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.573000 | 0.0410 | 0.1742% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.532000 | -0.0950 | -0.4021% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.627000 | -0.0390 | -0.1648% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.666000 | 0.0090 | 0.0380% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.657000 | -0.0960 | -0.4042% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.753000 | -- | -- |
| 2024-08-12 | 加拿大幣 (CAD) | 23.753000 | 0.0270 | 0.1138% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.726000 | -0.0980 | -0.4113% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.824000 | -0.0110 | -0.0462% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.835000 | 0.0980 | 0.4129% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.737000 | 0.1160 | 0.4911% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.621000 | -0.1480 | -0.6227% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.769000 | -0.0450 | -0.1890% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.814000 | -- | -- |