| 漲跌 | 0.312900 (1.3628%) |
| 最高 | 23.321400 (1.5740%) |
| 最低 | 22.528000 (-1.8815%) |
| 平均 | 23.0420 (0.3571%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 加拿大幣 (CAD) | 23.272900 | 0.0955 | 0.4120% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.177400 | -0.0761 | -0.3273% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.253500 | 0.0121 | 0.0521% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.241400 | -0.0398 | -0.1710% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.281200 | -0.0402 | -0.1724% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.321400 | 0.1391 | 0.6000% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.182300 | 0.0268 | 0.1157% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.155500 | 0.0134 | 0.0579% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.142100 | 0.0369 | 0.1597% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.105200 | -0.0600 | -0.2590% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.165200 | -0.0152 | -0.0656% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.180400 | 0.1135 | 0.4920% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.066900 | 0.1159 | 0.5050% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.951000 | -0.0535 | -0.2326% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.004500 | 0.1576 | 0.6898% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.846900 | -0.0517 | -0.2258% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.898600 | -0.1013 | -0.4404% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.999900 | -0.0605 | -0.2624% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.060400 | 0.0504 | 0.2190% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.010000 | 0.1264 | 0.5524% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.883600 | 0.0630 | 0.2761% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.820600 | -0.0742 | -0.3241% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.894800 | -0.1058 | -0.4600% |
| 2025-02-27 | 加拿大幣 (CAD) | 23.000600 | 0.0030 | 0.0130% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.997600 | -0.1023 | -0.4429% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.099900 | -0.0563 | -0.2431% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.156200 | -0.0338 | -0.1458% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.190000 | 0.0361 | 0.1559% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.153900 | -0.0414 | -0.1785% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.195300 | -0.0168 | -0.0724% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.212100 | 0.0463 | 0.1999% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.165800 | -0.1104 | -0.4743% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.276200 | 0.1692 | 0.7322% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.107000 | 0.0190 | 0.0823% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.088000 | 0.0730 | 0.3172% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.015000 | 0.0350 | 0.1523% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.980000 | -0.0860 | -0.3728% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.066000 | 0.0720 | 0.3131% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.994000 | 0.0150 | 0.0653% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.979000 | -0.0660 | -0.2864% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.045000 | 0.0800 | 0.3484% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.965000 | 0.4370 | 1.9398% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.528000 | -0.3890 | -1.6974% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.917000 | 0.0430 | 0.1880% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.874000 | -0.0800 | -0.3485% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.954000 | 0.1580 | 0.6931% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.796000 | -0.0020 | -0.0088% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.798000 | -0.1510 | -0.6580% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.949000 | -0.0930 | -0.4036% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.042000 | -0.0970 | -0.4192% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.139000 | 0.0870 | 0.3774% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.052000 | 0.0160 | 0.0695% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.036000 | 0.0470 | 0.2044% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.989000 | -0.0140 | -0.0609% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.003000 | -0.0020 | -0.0087% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.005000 | 0.0460 | 0.2004% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.959000 | 0.0100 | 0.0436% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.949000 | -0.0180 | -0.0784% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.967000 | 0.0070 | 0.0305% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.960000 | -- | -- |