| 漲跌 | -0.043000 (-1.0871%) |
| 最高 | 4.019200 (1.6130%) |
| 最低 | 3.894700 (-1.5346%) |
| 平均 | 3.9640 (0.2179%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 澳門幣 (MOP) | 3.912400 | -0.0167 | -0.4250% |
| 2024-09-05 | 澳門幣 (MOP) | 3.929100 | -0.0116 | -0.2944% |
| 2024-09-04 | 澳門幣 (MOP) | 3.940700 | 0.0140 | 0.3565% |
| 2024-09-03 | 澳門幣 (MOP) | 3.926700 | 0.0063 | 0.1607% |
| 2024-09-02 | 澳門幣 (MOP) | 3.920400 | 0.0068 | 0.1738% |
| 2024-08-30 | 澳門幣 (MOP) | 3.913600 | 0.0069 | 0.1766% |
| 2024-08-29 | 澳門幣 (MOP) | 3.906700 | -0.0041 | -0.1048% |
| 2024-08-28 | 澳門幣 (MOP) | 3.910800 | 0.0026 | 0.0665% |
| 2024-08-27 | 澳門幣 (MOP) | 3.908200 | 0.0135 | 0.3466% |
| 2024-08-26 | 澳門幣 (MOP) | 3.894700 | -0.0159 | -0.4066% |
| 2024-08-23 | 澳門幣 (MOP) | 3.910600 | -0.0032 | -0.0818% |
| 2024-08-22 | 澳門幣 (MOP) | 3.913800 | 0.0027 | 0.0690% |
| 2024-08-21 | 澳門幣 (MOP) | 3.911100 | -0.0073 | -0.1863% |
| 2024-08-20 | 澳門幣 (MOP) | 3.918400 | -0.0058 | -0.1478% |
| 2024-08-19 | 澳門幣 (MOP) | 3.924200 | -0.0286 | -0.7235% |
| 2024-08-16 | 澳門幣 (MOP) | 3.952800 | -0.0035 | -0.0885% |
| 2024-08-15 | 澳門幣 (MOP) | 3.956300 | -0.0005 | -0.0126% |
| 2024-08-14 | 澳門幣 (MOP) | 3.956800 | -0.0226 | -0.5679% |
| 2024-08-13 | 澳門幣 (MOP) | 3.979400 | 0.0058 | 0.1460% |
| 2024-08-12 | 澳門幣 (MOP) | 3.973600 | 0.0035 | 0.0882% |
| 2024-08-09 | 澳門幣 (MOP) | 3.970100 | -0.0211 | -0.5287% |
| 2024-08-08 | 澳門幣 (MOP) | 3.991200 | -0.0113 | -0.2823% |
| 2024-08-07 | 澳門幣 (MOP) | 4.002500 | -0.0013 | -0.0325% |
| 2024-08-06 | 澳門幣 (MOP) | 4.003800 | -0.0024 | -0.0599% |
| 2024-08-05 | 澳門幣 (MOP) | 4.006200 | -0.0032 | -0.0798% |
| 2024-08-02 | 澳門幣 (MOP) | 4.009400 | 0.0067 | 0.1674% |
| 2024-08-01 | 澳門幣 (MOP) | 4.002700 | -0.0096 | -0.2393% |
| 2024-07-31 | 澳門幣 (MOP) | 4.012300 | -0.0031 | -0.0772% |
| 2024-07-30 | 澳門幣 (MOP) | 4.015400 | -0.0038 | -0.0945% |
| 2024-07-29 | 澳門幣 (MOP) | 4.019200 | 0.0046 | 0.1146% |
| 2024-07-26 | 澳門幣 (MOP) | 4.014600 | -0.0007 | -0.0174% |
| 2024-07-23 | 澳門幣 (MOP) | 4.015300 | -0.0014 | -0.0349% |
| 2024-07-22 | 澳門幣 (MOP) | 4.016700 | 0.0160 | 0.3999% |
| 2024-07-19 | 澳門幣 (MOP) | 4.000700 | 0.0131 | 0.3285% |
| 2024-07-18 | 澳門幣 (MOP) | 3.987600 | -0.0015 | -0.0376% |
| 2024-07-17 | 澳門幣 (MOP) | 3.989100 | -0.0016 | -0.0401% |
| 2024-07-16 | 澳門幣 (MOP) | 3.990700 | 0.0074 | 0.1858% |
| 2024-07-15 | 澳門幣 (MOP) | 3.983300 | 0.0013 | 0.0326% |
| 2024-07-12 | 澳門幣 (MOP) | 3.982000 | 0.0077 | 0.1937% |
| 2024-07-11 | 澳門幣 (MOP) | 3.974300 | -0.0096 | -0.2410% |
| 2024-07-10 | 澳門幣 (MOP) | 3.983900 | 0.0048 | 0.1206% |
| 2024-07-09 | 澳門幣 (MOP) | 3.979100 | 0.0073 | 0.1838% |
| 2024-07-08 | 澳門幣 (MOP) | 3.971800 | 0.0020 | 0.0504% |
| 2024-07-05 | 澳門幣 (MOP) | 3.969800 | 0.0006 | 0.0151% |
| 2024-07-04 | 澳門幣 (MOP) | 3.969200 | -0.0191 | -0.4789% |
| 2024-07-03 | 澳門幣 (MOP) | 3.988300 | 0.0009 | 0.0226% |
| 2024-07-02 | 澳門幣 (MOP) | 3.987400 | 0.0097 | 0.2439% |
| 2024-07-01 | 澳門幣 (MOP) | 3.977700 | 0.0102 | 0.2571% |
| 2024-06-28 | 澳門幣 (MOP) | 3.967500 | -0.0110 | -0.2765% |
| 2024-06-27 | 澳門幣 (MOP) | 3.978500 | -0.0006 | -0.0151% |
| 2024-06-26 | 澳門幣 (MOP) | 3.979100 | 0.0127 | 0.3202% |
| 2024-06-25 | 澳門幣 (MOP) | 3.966400 | 0.0051 | 0.1287% |
| 2024-06-24 | 澳門幣 (MOP) | 3.961300 | 0.0008 | 0.0202% |
| 2024-06-21 | 澳門幣 (MOP) | 3.960500 | 0.0076 | 0.1923% |
| 2024-06-20 | 澳門幣 (MOP) | 3.952900 | -0.0029 | -0.0733% |
| 2024-06-19 | 澳門幣 (MOP) | 3.955800 | -0.0051 | -0.1288% |
| 2024-06-18 | 澳門幣 (MOP) | 3.960900 | 0.0027 | 0.0682% |
| 2024-06-17 | 澳門幣 (MOP) | 3.958200 | 0.0059 | 0.1493% |
| 2024-06-14 | 澳門幣 (MOP) | 3.952300 | 0.0016 | 0.0405% |
| 2024-06-13 | 澳門幣 (MOP) | 3.950700 | -0.0071 | -0.1794% |
| 2024-06-12 | 澳門幣 (MOP) | 3.957800 | -0.0025 | -0.0631% |
| 2024-06-11 | 澳門幣 (MOP) | 3.960300 | 0.0173 | 0.4388% |
| 2024-06-07 | 澳門幣 (MOP) | 3.943000 | -0.0012 | -0.0304% |
| 2024-06-06 | 澳門幣 (MOP) | 3.944200 | -0.0095 | -0.2403% |
| 2024-06-05 | 澳門幣 (MOP) | 3.953700 | -0.0024 | -0.0607% |
| 2024-06-04 | 澳門幣 (MOP) | 3.956100 | 0.0007 | 0.0177% |
| 2024-06-03 | 澳門幣 (MOP) | 3.955400 | -- | -- |