| 漲跌 | 0.027500 (0.6810%) |
| 最高 | 4.076000 (0.9411%) |
| 最低 | 4.009700 (-0.7008%) |
| 平均 | 4.0381 (0.0015%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 澳門幣 (MOP) | 4.065500 | -0.0105 | -0.2576% |
| 2025-04-01 | 澳門幣 (MOP) | 4.076000 | 0.0014 | 0.0344% |
| 2025-03-31 | 澳門幣 (MOP) | 4.074600 | 0.0069 | 0.1696% |
| 2025-03-28 | 澳門幣 (MOP) | 4.067700 | 0.0034 | 0.0837% |
| 2025-03-27 | 澳門幣 (MOP) | 4.064300 | 0.0004 | 0.0098% |
| 2025-03-26 | 澳門幣 (MOP) | 4.063900 | 0.0028 | 0.0689% |
| 2025-03-25 | 澳門幣 (MOP) | 4.061100 | 0.0032 | 0.0789% |
| 2025-03-24 | 澳門幣 (MOP) | 4.057900 | 0.0051 | 0.1258% |
| 2025-03-21 | 澳門幣 (MOP) | 4.052800 | -0.0006 | -0.0148% |
| 2025-03-20 | 澳門幣 (MOP) | 4.053400 | -0.0049 | -0.1207% |
| 2025-03-19 | 澳門幣 (MOP) | 4.058300 | 0.0034 | 0.0838% |
| 2025-03-18 | 澳門幣 (MOP) | 4.054900 | -0.0004 | -0.0099% |
| 2025-03-17 | 澳門幣 (MOP) | 4.055300 | 0.0065 | 0.1605% |
| 2025-03-14 | 澳門幣 (MOP) | 4.048800 | -0.0015 | -0.0370% |
| 2025-03-13 | 澳門幣 (MOP) | 4.050300 | 0.0014 | 0.0346% |
| 2025-03-12 | 澳門幣 (MOP) | 4.048900 | 0.0077 | 0.1905% |
| 2025-03-11 | 澳門幣 (MOP) | 4.041200 | -0.0026 | -0.0643% |
| 2025-03-10 | 澳門幣 (MOP) | 4.043800 | 0.0106 | 0.2628% |
| 2025-03-07 | 澳門幣 (MOP) | 4.033200 | -0.0015 | -0.0372% |
| 2025-03-06 | 澳門幣 (MOP) | 4.034700 | 0.0039 | 0.0968% |
| 2025-03-05 | 澳門幣 (MOP) | 4.030800 | -0.0103 | -0.2549% |
| 2025-03-04 | 澳門幣 (MOP) | 4.041100 | 0.0003 | 0.0074% |
| 2025-03-03 | 澳門幣 (MOP) | 4.040800 | 0.0093 | 0.2307% |
| 2025-02-27 | 澳門幣 (MOP) | 4.031500 | 0.0019 | 0.0472% |
| 2025-02-26 | 澳門幣 (MOP) | 4.029600 | 0.0031 | 0.0770% |
| 2025-02-25 | 澳門幣 (MOP) | 4.026500 | 0.0084 | 0.2091% |
| 2025-02-24 | 澳門幣 (MOP) | 4.018100 | -0.0052 | -0.1292% |
| 2025-02-21 | 澳門幣 (MOP) | 4.023300 | -0.0011 | -0.0268% |
| 2025-02-20 | 澳門幣 (MOP) | 4.024380 | 0.0038 | 0.0933% |
| 2025-02-19 | 澳門幣 (MOP) | 4.020630 | -0.0025 | -0.0624% |
| 2025-02-18 | 澳門幣 (MOP) | 4.023140 | 0.0112 | 0.2792% |
| 2025-02-17 | 澳門幣 (MOP) | 4.011940 | -0.0017 | -0.0426% |
| 2025-02-14 | 澳門幣 (MOP) | 4.013650 | -0.0068 | -0.1704% |
| 2025-02-13 | 澳門幣 (MOP) | 4.020500 | -0.0065 | -0.1614% |
| 2025-02-12 | 澳門幣 (MOP) | 4.027000 | 0.0026 | 0.0646% |
| 2025-02-11 | 澳門幣 (MOP) | 4.024400 | -0.0006 | -0.0149% |
| 2025-02-10 | 澳門幣 (MOP) | 4.025000 | 0.0062 | 0.1543% |
| 2025-02-08 | 澳門幣 (MOP) | 4.018800 | 0.0041 | 0.1021% |
| 2025-02-07 | 澳門幣 (MOP) | 4.014700 | -0.0114 | -0.2832% |
| 2025-02-06 | 澳門幣 (MOP) | 4.026100 | -0.0003 | -0.0075% |
| 2025-02-05 | 澳門幣 (MOP) | 4.026400 | -0.0211 | -0.5213% |
| 2025-02-04 | 澳門幣 (MOP) | 4.047500 | 0.0096 | 0.2377% |
| 2025-02-03 | 澳門幣 (MOP) | 4.037900 | 0.0282 | 0.7033% |
| 2025-01-24 | 澳門幣 (MOP) | 4.009700 | -0.0090 | -0.2240% |
| 2025-01-23 | 澳門幣 (MOP) | 4.018700 | 0.0027 | 0.0672% |
| 2025-01-22 | 澳門幣 (MOP) | 4.016000 | -0.0032 | -0.0796% |
| 2025-01-21 | 澳門幣 (MOP) | 4.019200 | -0.0034 | -0.0845% |
| 2025-01-20 | 澳門幣 (MOP) | 4.022600 | -0.0148 | -0.3666% |
| 2025-01-17 | 澳門幣 (MOP) | 4.037400 | 0.0009 | 0.0223% |
| 2025-01-16 | 澳門幣 (MOP) | 4.036500 | -0.0172 | -0.4243% |
| 2025-01-15 | 澳門幣 (MOP) | 4.053700 | 0.0110 | 0.2721% |
| 2025-01-14 | 澳門幣 (MOP) | 4.042700 | -0.0189 | -0.4653% |
| 2025-01-13 | 澳門幣 (MOP) | 4.061600 | 0.0187 | 0.4625% |
| 2025-01-10 | 澳門幣 (MOP) | 4.042900 | -0.0005 | -0.0124% |
| 2025-01-09 | 澳門幣 (MOP) | 4.043400 | 0.0069 | 0.1709% |
| 2025-01-08 | 澳門幣 (MOP) | 4.036500 | 0.0172 | 0.4279% |
| 2025-01-07 | 澳門幣 (MOP) | 4.019300 | -0.0167 | -0.4138% |
| 2025-01-06 | 澳門幣 (MOP) | 4.036000 | -0.0030 | -0.0743% |
| 2025-01-03 | 澳門幣 (MOP) | 4.039000 | 0.0010 | 0.0248% |
| 2025-01-02 | 澳門幣 (MOP) | 4.038000 | -- | -- |