| 漲跌 | -0.008100 (-0.1955%) |
| 最高 | 4.150800 (0.1834%) |
| 最低 | 4.022900 (-2.9036%) |
| 平均 | 4.0817 (-1.4848%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳門幣 (MOP) | 4.135100 | 0.0100 | 0.2424% |
| 2024-11-20 | 澳門幣 (MOP) | 4.125100 | 0.0097 | 0.2357% |
| 2024-11-19 | 澳門幣 (MOP) | 4.115400 | -0.0152 | -0.3680% |
| 2024-11-18 | 澳門幣 (MOP) | 4.130600 | 0.0072 | 0.1746% |
| 2024-11-15 | 澳門幣 (MOP) | 4.123400 | -0.0143 | -0.3456% |
| 2024-11-14 | 澳門幣 (MOP) | 4.137700 | 0.0131 | 0.3176% |
| 2024-11-13 | 澳門幣 (MOP) | 4.124600 | 0.0027 | 0.0655% |
| 2024-11-12 | 澳門幣 (MOP) | 4.121900 | 0.0214 | 0.5219% |
| 2024-11-11 | 澳門幣 (MOP) | 4.100500 | 0.0167 | 0.4089% |
| 2024-11-08 | 澳門幣 (MOP) | 4.083800 | -0.0169 | -0.4121% |
| 2024-11-07 | 澳門幣 (MOP) | 4.100700 | 0.0102 | 0.2494% |
| 2024-11-06 | 澳門幣 (MOP) | 4.090500 | 0.0263 | 0.6471% |
| 2024-11-05 | 澳門幣 (MOP) | 4.064200 | -0.0019 | -0.0467% |
| 2024-11-04 | 澳門幣 (MOP) | 4.066100 | 0.0062 | 0.1527% |
| 2024-11-01 | 澳門幣 (MOP) | 4.059900 | -0.0121 | -0.2972% |
| 2024-10-30 | 澳門幣 (MOP) | 4.072000 | -0.0096 | -0.2352% |
| 2024-10-29 | 澳門幣 (MOP) | 4.081600 | 0.0018 | 0.0441% |
| 2024-10-28 | 澳門幣 (MOP) | 4.079800 | 0.0001 | 0.0025% |
| 2024-10-25 | 澳門幣 (MOP) | 4.079700 | -0.0020 | -0.0490% |
| 2024-10-24 | 澳門幣 (MOP) | 4.081700 | 0.0019 | 0.0466% |
| 2024-10-23 | 澳門幣 (MOP) | 4.079800 | 0.0062 | 0.1522% |
| 2024-10-22 | 澳門幣 (MOP) | 4.073600 | 0.0087 | 0.2140% |
| 2024-10-21 | 澳門幣 (MOP) | 4.064900 | -0.0149 | -0.3652% |
| 2024-10-18 | 澳門幣 (MOP) | 4.079800 | -0.0083 | -0.2030% |
| 2024-10-17 | 澳門幣 (MOP) | 4.088100 | -0.0040 | -0.0977% |
| 2024-10-16 | 澳門幣 (MOP) | 4.092100 | -0.0026 | -0.0635% |
| 2024-10-15 | 澳門幣 (MOP) | 4.094700 | 0.0032 | 0.0782% |
| 2024-10-14 | 澳門幣 (MOP) | 4.091500 | -0.0019 | -0.0464% |
| 2024-10-11 | 澳門幣 (MOP) | 4.093400 | 0.0015 | 0.0367% |
| 2024-10-09 | 澳門幣 (MOP) | 4.091900 | -0.0067 | -0.1635% |
| 2024-10-08 | 澳門幣 (MOP) | 4.098600 | 0.0303 | 0.7448% |
| 2024-10-04 | 澳門幣 (MOP) | 4.068300 | 0.0214 | 0.5288% |
| 2024-10-01 | 澳門幣 (MOP) | 4.046900 | 0.0210 | 0.5216% |
| 2024-09-30 | 澳門幣 (MOP) | 4.025900 | 0.0030 | 0.0746% |
| 2024-09-27 | 澳門幣 (MOP) | 4.022900 | -0.0224 | -0.5537% |
| 2024-09-26 | 澳門幣 (MOP) | 4.045300 | 0.0060 | 0.1485% |
| 2024-09-25 | 澳門幣 (MOP) | 4.039300 | -0.0189 | -0.4657% |
| 2024-09-24 | 澳門幣 (MOP) | 4.058200 | -0.0048 | -0.1181% |
| 2024-09-23 | 澳門幣 (MOP) | 4.063000 | 0.0091 | 0.2245% |
| 2024-09-20 | 澳門幣 (MOP) | 4.053900 | 0.0071 | 0.1754% |
| 2024-09-19 | 澳門幣 (MOP) | 4.046800 | -0.0057 | -0.1407% |
| 2024-09-18 | 澳門幣 (MOP) | 4.052500 | 0.0084 | 0.2077% |
| 2024-09-16 | 澳門幣 (MOP) | 4.044100 | -0.0124 | -0.3057% |
| 2024-09-13 | 澳門幣 (MOP) | 4.056500 | -0.0151 | -0.3709% |
| 2024-09-12 | 澳門幣 (MOP) | 4.071600 | 0.0033 | 0.0811% |
| 2024-09-11 | 澳門幣 (MOP) | 4.068300 | -0.0110 | -0.2697% |
| 2024-09-10 | 澳門幣 (MOP) | 4.079300 | 0.0098 | 0.2408% |
| 2024-09-09 | 澳門幣 (MOP) | 4.069500 | 0.0196 | 0.4840% |
| 2024-09-06 | 澳門幣 (MOP) | 4.049900 | -0.0173 | -0.4254% |
| 2024-09-05 | 澳門幣 (MOP) | 4.067200 | -0.0118 | -0.2893% |
| 2024-09-04 | 澳門幣 (MOP) | 4.079000 | 0.0148 | 0.3642% |
| 2024-09-03 | 澳門幣 (MOP) | 4.064200 | 0.0057 | 0.1404% |
| 2024-09-02 | 澳門幣 (MOP) | 4.058500 | 0.0062 | 0.1530% |
| 2024-08-30 | 澳門幣 (MOP) | 4.052300 | 0.0061 | 0.1508% |
| 2024-08-29 | 澳門幣 (MOP) | 4.046200 | -0.0013 | -0.0321% |
| 2024-08-28 | 澳門幣 (MOP) | 4.047500 | 0.0024 | 0.0593% |
| 2024-08-27 | 澳門幣 (MOP) | 4.045100 | 0.0139 | 0.3448% |
| 2024-08-26 | 澳門幣 (MOP) | 4.031200 | -0.0164 | -0.4052% |
| 2024-08-23 | 澳門幣 (MOP) | 4.047600 | -0.0032 | -0.0790% |
| 2024-08-22 | 澳門幣 (MOP) | 4.050800 | 0.0030 | 0.0741% |
| 2024-08-21 | 澳門幣 (MOP) | 4.047800 | -0.0080 | -0.1972% |
| 2024-08-20 | 澳門幣 (MOP) | 4.055800 | -0.0058 | -0.1428% |
| 2024-08-19 | 澳門幣 (MOP) | 4.061600 | -0.0306 | -0.7478% |
| 2024-08-16 | 澳門幣 (MOP) | 4.092200 | -0.0038 | -0.0928% |
| 2024-08-15 | 澳門幣 (MOP) | 4.096000 | 0.0013 | 0.0317% |
| 2024-08-14 | 澳門幣 (MOP) | 4.094700 | -0.0243 | -0.5899% |
| 2024-08-13 | 澳門幣 (MOP) | 4.119000 | 0.0065 | 0.1581% |
| 2024-08-12 | 澳門幣 (MOP) | 4.112500 | 0.0015 | 0.0365% |
| 2024-08-09 | 澳門幣 (MOP) | 4.111000 | -0.0221 | -0.5347% |
| 2024-08-08 | 澳門幣 (MOP) | 4.133100 | -0.0093 | -0.2245% |
| 2024-08-07 | 澳門幣 (MOP) | 4.142400 | -0.0023 | -0.0555% |
| 2024-08-06 | 澳門幣 (MOP) | 4.144700 | -0.0022 | -0.0531% |
| 2024-08-05 | 澳門幣 (MOP) | 4.146900 | -0.0039 | -0.0940% |
| 2024-08-02 | 澳門幣 (MOP) | 4.150800 | 0.0076 | 0.1834% |
| 2024-08-01 | 澳門幣 (MOP) | 4.143200 | -- | -- |