| 漲跌 | -0.007800 (-0.8133%) |
| 最高 | 0.959100 (0.0000%) |
| 最低 | 0.912600 (-4.8483%) |
| 平均 | 0.9337 (-2.6498%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 泰幣 (THB) | 0.951300 | 0.0042 | 0.4435% |
| 2025-01-23 | 泰幣 (THB) | 0.947100 | -0.0019 | -0.2002% |
| 2025-01-22 | 泰幣 (THB) | 0.949000 | 0.0048 | 0.5084% |
| 2025-01-21 | 泰幣 (THB) | 0.944200 | 0.0067 | 0.7147% |
| 2025-01-20 | 泰幣 (THB) | 0.937500 | 0.0001 | 0.0107% |
| 2025-01-17 | 泰幣 (THB) | 0.937400 | 0.0040 | 0.4285% |
| 2025-01-16 | 泰幣 (THB) | 0.933400 | -0.0003 | -0.0321% |
| 2025-01-15 | 泰幣 (THB) | 0.933700 | 0.0009 | 0.0965% |
| 2025-01-14 | 泰幣 (THB) | 0.932800 | -0.0010 | -0.1071% |
| 2025-01-13 | 泰幣 (THB) | 0.933800 | -0.0004 | -0.0428% |
| 2025-01-10 | 泰幣 (THB) | 0.934200 | 0.0023 | 0.2468% |
| 2025-01-09 | 泰幣 (THB) | 0.931900 | 0.0003 | 0.0322% |
| 2025-01-08 | 泰幣 (THB) | 0.931600 | 0.0002 | 0.0215% |
| 2025-01-07 | 泰幣 (THB) | 0.931400 | 0.0006 | 0.0645% |
| 2025-01-06 | 泰幣 (THB) | 0.930800 | -0.0062 | -0.6617% |
| 2025-01-03 | 泰幣 (THB) | 0.937000 | -0.0040 | -0.4251% |
| 2025-01-02 | 泰幣 (THB) | 0.941000 | 0.0037 | 0.3948% |
| 2024-12-31 | 泰幣 (THB) | 0.937300 | -0.0067 | -0.7097% |
| 2024-12-30 | 泰幣 (THB) | 0.944000 | 0.0027 | 0.2868% |
| 2024-12-27 | 泰幣 (THB) | 0.941300 | 0.0043 | 0.4589% |
| 2024-12-26 | 泰幣 (THB) | 0.937000 | 0.0002 | 0.0213% |
| 2024-12-25 | 泰幣 (THB) | 0.936800 | -0.0019 | -0.2024% |
| 2024-12-24 | 泰幣 (THB) | 0.938700 | 0.0015 | 0.1601% |
| 2024-12-23 | 泰幣 (THB) | 0.937200 | 0.0099 | 1.0676% |
| 2024-12-20 | 泰幣 (THB) | 0.927300 | 0.0012 | 0.1296% |
| 2024-12-19 | 泰幣 (THB) | 0.926100 | -0.0038 | -0.4086% |
| 2024-12-18 | 泰幣 (THB) | 0.929900 | -0.0031 | -0.3323% |
| 2024-12-17 | 泰幣 (THB) | 0.933000 | -0.0014 | -0.1498% |
| 2024-12-16 | 泰幣 (THB) | 0.934400 | -0.0014 | -0.1496% |
| 2024-12-13 | 泰幣 (THB) | 0.935800 | -0.0082 | -0.8686% |
| 2024-12-12 | 泰幣 (THB) | 0.944000 | 0.0014 | 0.1485% |
| 2024-12-11 | 泰幣 (THB) | 0.942600 | -0.0022 | -0.2329% |
| 2024-12-10 | 泰幣 (THB) | 0.944800 | 0.0057 | 0.6070% |
| 2024-12-09 | 泰幣 (THB) | 0.939100 | 0.0053 | 0.5676% |
| 2024-12-06 | 泰幣 (THB) | 0.933800 | 0.0017 | 0.1824% |
| 2024-12-05 | 泰幣 (THB) | 0.932100 | 0.0047 | 0.5068% |
| 2024-12-04 | 泰幣 (THB) | 0.927400 | -0.0020 | -0.2152% |
| 2024-12-03 | 泰幣 (THB) | 0.929400 | 0.0010 | 0.1077% |
| 2024-12-02 | 泰幣 (THB) | 0.928400 | -0.0024 | -0.2578% |
| 2024-11-29 | 泰幣 (THB) | 0.930800 | 0.0046 | 0.4967% |
| 2024-11-28 | 泰幣 (THB) | 0.926200 | 0.0052 | 0.5646% |
| 2024-11-27 | 泰幣 (THB) | 0.921000 | 0.0033 | 0.3596% |
| 2024-11-26 | 泰幣 (THB) | 0.917700 | -0.0039 | -0.4232% |
| 2024-11-25 | 泰幣 (THB) | 0.921600 | -0.0004 | -0.0434% |
| 2024-11-22 | 泰幣 (THB) | 0.922000 | 0.0006 | 0.0651% |
| 2024-11-21 | 泰幣 (THB) | 0.921400 | -0.0007 | -0.0759% |
| 2024-11-20 | 泰幣 (THB) | 0.922100 | 0.0038 | 0.4138% |
| 2024-11-19 | 泰幣 (THB) | 0.918300 | 0.0013 | 0.1418% |
| 2024-11-18 | 泰幣 (THB) | 0.917000 | 0.0024 | 0.2624% |
| 2024-11-15 | 泰幣 (THB) | 0.914600 | 0.0020 | 0.2192% |
| 2024-11-14 | 泰幣 (THB) | 0.912600 | -0.0020 | -0.2187% |
| 2024-11-13 | 泰幣 (THB) | 0.914600 | -- | -- |
| 2024-11-12 | 泰幣 (THB) | 0.914600 | -0.0074 | -0.8026% |
| 2024-11-11 | 泰幣 (THB) | 0.922000 | -0.0010 | -0.1083% |
| 2024-11-08 | 泰幣 (THB) | 0.923000 | -0.0001 | -0.0108% |
| 2024-11-07 | 泰幣 (THB) | 0.923100 | -0.0026 | -0.2809% |
| 2024-11-06 | 泰幣 (THB) | 0.925700 | -0.0074 | -0.7931% |
| 2024-11-05 | 泰幣 (THB) | 0.933100 | 0.0059 | 0.6363% |
| 2024-11-04 | 泰幣 (THB) | 0.927200 | 0.0021 | 0.2270% |
| 2024-11-01 | 泰幣 (THB) | 0.925100 | -0.0053 | -0.5696% |
| 2024-10-30 | 泰幣 (THB) | 0.930400 | -0.0015 | -0.1610% |
| 2024-10-29 | 泰幣 (THB) | 0.931900 | 0.0006 | 0.0644% |
| 2024-10-28 | 泰幣 (THB) | 0.931300 | -0.0003 | -0.0322% |
| 2024-10-25 | 泰幣 (THB) | 0.931600 | -0.0012 | -0.1286% |
| 2024-10-24 | 泰幣 (THB) | 0.932800 | -0.0023 | -0.2460% |
| 2024-10-23 | 泰幣 (THB) | 0.935100 | -0.0041 | -0.4365% |
| 2024-10-22 | 泰幣 (THB) | 0.939200 | -- | -- |
| 2024-10-21 | 泰幣 (THB) | 0.939200 | -0.0093 | -0.9805% |
| 2024-10-18 | 泰幣 (THB) | 0.948500 | -0.0005 | -0.0527% |
| 2024-10-17 | 泰幣 (THB) | 0.949000 | 0.0035 | 0.3702% |
| 2024-10-16 | 泰幣 (THB) | 0.945500 | -0.0003 | -0.0317% |
| 2024-10-15 | 泰幣 (THB) | 0.945800 | -0.0061 | -0.6408% |
| 2024-10-14 | 泰幣 (THB) | 0.951900 | 0.0043 | 0.4538% |
| 2024-10-11 | 泰幣 (THB) | 0.947600 | 0.0048 | 0.5091% |
| 2024-10-09 | 泰幣 (THB) | 0.942800 | -0.0003 | -0.0318% |
| 2024-10-08 | 泰幣 (THB) | 0.943100 | -0.0074 | -0.7785% |
| 2024-10-04 | 泰幣 (THB) | 0.950500 | -0.0086 | -0.8967% |
| 2024-10-01 | 泰幣 (THB) | 0.959100 | -- | -- |