| 漲跌 | 0.019100 (2.0339%) |
| 最高 | 1.005000 (7.0174%) |
| 最低 | 0.936300 (-0.2982%) |
| 平均 | 0.9658 (2.8416%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.958200 | -0.0003 | -0.0313% |
| 2024-11-20 | 泰幣 (THB) | 0.958500 | 0.0038 | 0.3980% |
| 2024-11-19 | 泰幣 (THB) | 0.954700 | 0.0016 | 0.1679% |
| 2024-11-18 | 泰幣 (THB) | 0.953100 | 0.0023 | 0.2419% |
| 2024-11-15 | 泰幣 (THB) | 0.950800 | 0.0022 | 0.2319% |
| 2024-11-14 | 泰幣 (THB) | 0.948600 | -0.0029 | -0.3048% |
| 2024-11-13 | 泰幣 (THB) | 0.951500 | 0.0005 | 0.0526% |
| 2024-11-12 | 泰幣 (THB) | 0.951000 | -0.0079 | -0.8239% |
| 2024-11-11 | 泰幣 (THB) | 0.958900 | -0.0015 | -0.1562% |
| 2024-11-08 | 泰幣 (THB) | 0.960400 | -- | -- |
| 2024-11-07 | 泰幣 (THB) | 0.960400 | -0.0028 | -0.2907% |
| 2024-11-06 | 泰幣 (THB) | 0.963200 | -0.0078 | -0.8033% |
| 2024-11-05 | 泰幣 (THB) | 0.971000 | 0.0055 | 0.5697% |
| 2024-11-04 | 泰幣 (THB) | 0.965500 | 0.0031 | 0.3221% |
| 2024-11-01 | 泰幣 (THB) | 0.962400 | -0.0058 | -0.5990% |
| 2024-10-30 | 泰幣 (THB) | 0.968200 | -0.0014 | -0.1444% |
| 2024-10-29 | 泰幣 (THB) | 0.969600 | 0.0009 | 0.0929% |
| 2024-10-28 | 泰幣 (THB) | 0.968700 | -0.0010 | -0.1031% |
| 2024-10-25 | 泰幣 (THB) | 0.969700 | -0.0009 | -0.0927% |
| 2024-10-24 | 泰幣 (THB) | 0.970600 | -0.0027 | -0.2774% |
| 2024-10-23 | 泰幣 (THB) | 0.973300 | -0.0040 | -0.4093% |
| 2024-10-22 | 泰幣 (THB) | 0.977300 | -0.0005 | -0.0511% |
| 2024-10-21 | 泰幣 (THB) | 0.977800 | -0.0105 | -1.0624% |
| 2024-10-18 | 泰幣 (THB) | 0.988300 | 0.0004 | 0.0405% |
| 2024-10-17 | 泰幣 (THB) | 0.987900 | 0.0035 | 0.3555% |
| 2024-10-16 | 泰幣 (THB) | 0.984400 | -0.0003 | -0.0305% |
| 2024-10-15 | 泰幣 (THB) | 0.984700 | -0.0066 | -0.6658% |
| 2024-10-14 | 泰幣 (THB) | 0.991300 | 0.0048 | 0.4866% |
| 2024-10-11 | 泰幣 (THB) | 0.986500 | 0.0044 | 0.4480% |
| 2024-10-09 | 泰幣 (THB) | 0.982100 | 0.0002 | 0.0204% |
| 2024-10-08 | 泰幣 (THB) | 0.981900 | -0.0083 | -0.8382% |
| 2024-10-04 | 泰幣 (THB) | 0.990200 | -0.0091 | -0.9106% |
| 2024-10-01 | 泰幣 (THB) | 0.999300 | -0.0057 | -0.5672% |
| 2024-09-30 | 泰幣 (THB) | 1.005000 | 0.0081 | 0.8125% |
| 2024-09-27 | 泰幣 (THB) | 0.996900 | 0.0013 | 0.1306% |
| 2024-09-26 | 泰幣 (THB) | 0.995600 | 0.0006 | 0.0603% |
| 2024-09-25 | 泰幣 (THB) | 0.995000 | 0.0038 | 0.3834% |
| 2024-09-24 | 泰幣 (THB) | 0.991200 | -0.0005 | -0.0504% |
| 2024-09-23 | 泰幣 (THB) | 0.991700 | 0.0037 | 0.3745% |
| 2024-09-20 | 泰幣 (THB) | 0.988000 | 0.0053 | 0.5393% |
| 2024-09-19 | 泰幣 (THB) | 0.982700 | 0.0042 | 0.4292% |
| 2024-09-18 | 泰幣 (THB) | 0.978500 | -0.0030 | -0.3057% |
| 2024-09-16 | 泰幣 (THB) | 0.981500 | 0.0015 | 0.1531% |
| 2024-09-13 | 泰幣 (THB) | 0.980000 | 0.0069 | 0.7091% |
| 2024-09-12 | 泰幣 (THB) | 0.973100 | -0.0019 | -0.1949% |
| 2024-09-11 | 泰幣 (THB) | 0.975000 | 0.0030 | 0.3086% |
| 2024-09-10 | 泰幣 (THB) | 0.972000 | 0.0064 | 0.6628% |
| 2024-09-09 | 泰幣 (THB) | 0.965600 | -0.0069 | -0.7095% |
| 2024-09-06 | 泰幣 (THB) | 0.972500 | 0.0019 | 0.1958% |
| 2024-09-05 | 泰幣 (THB) | 0.970600 | 0.0111 | 1.1569% |
| 2024-09-04 | 泰幣 (THB) | 0.959500 | 0.0037 | 0.3871% |
| 2024-09-03 | 泰幣 (THB) | 0.955800 | 0.0015 | 0.1572% |
| 2024-09-02 | 泰幣 (THB) | 0.954300 | -0.0077 | -0.8004% |
| 2024-08-30 | 泰幣 (THB) | 0.962000 | 0.0028 | 0.2919% |
| 2024-08-29 | 泰幣 (THB) | 0.959200 | 0.0004 | 0.0417% |
| 2024-08-28 | 泰幣 (THB) | 0.958800 | 0.0028 | 0.2929% |
| 2024-08-27 | 泰幣 (THB) | 0.956000 | 0.0007 | 0.0733% |
| 2024-08-26 | 泰幣 (THB) | 0.955300 | 0.0047 | 0.4944% |
| 2024-08-23 | 泰幣 (THB) | 0.950600 | 0.0010 | 0.1053% |
| 2024-08-22 | 泰幣 (THB) | 0.949600 | -0.0024 | -0.2521% |
| 2024-08-21 | 泰幣 (THB) | 0.952000 | 0.0003 | 0.0315% |
| 2024-08-20 | 泰幣 (THB) | 0.951700 | 0.0027 | 0.2845% |
| 2024-08-19 | 泰幣 (THB) | 0.949000 | 0.0111 | 1.1835% |
| 2024-08-16 | 泰幣 (THB) | 0.937900 | -0.0039 | -0.4141% |
| 2024-08-15 | 泰幣 (THB) | 0.941800 | -0.0012 | -0.1273% |
| 2024-08-14 | 泰幣 (THB) | 0.943000 | 0.0017 | 0.1806% |
| 2024-08-13 | 泰幣 (THB) | 0.941300 | 0.0016 | 0.1703% |
| 2024-08-12 | 泰幣 (THB) | 0.939700 | 0.0012 | 0.1279% |
| 2024-08-09 | 泰幣 (THB) | 0.938500 | -0.0007 | -0.0745% |
| 2024-08-08 | 泰幣 (THB) | 0.939200 | 0.0029 | 0.3097% |
| 2024-08-07 | 泰幣 (THB) | 0.936300 | -0.0029 | -0.3088% |
| 2024-08-06 | 泰幣 (THB) | 0.939200 | -0.0050 | -0.5295% |
| 2024-08-05 | 泰幣 (THB) | 0.944200 | -0.0008 | -0.0847% |
| 2024-08-02 | 泰幣 (THB) | 0.945000 | 0.0059 | 0.6283% |
| 2024-08-01 | 泰幣 (THB) | 0.939100 | -- | -- |