| 漲跌 | 0.010500 (1.0729%) |
| 最高 | 1.002100 (2.3909%) |
| 最低 | 0.967900 (-1.1035%) |
| 平均 | 0.9882 (0.9697%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 泰幣 (THB) | 0.989200 | -0.0048 | -0.4829% |
| 2025-04-01 | 泰幣 (THB) | 0.994000 | -0.0050 | -0.5005% |
| 2025-03-31 | 泰幣 (THB) | 0.999000 | 0.0014 | 0.1403% |
| 2025-03-28 | 泰幣 (THB) | 0.997600 | 0.0020 | 0.2009% |
| 2025-03-27 | 泰幣 (THB) | 0.995600 | 0.0017 | 0.1710% |
| 2025-03-26 | 泰幣 (THB) | 0.993900 | 0.0019 | 0.1915% |
| 2025-03-25 | 泰幣 (THB) | 0.992000 | -0.0035 | -0.3516% |
| 2025-03-24 | 泰幣 (THB) | 0.995500 | 0.0007 | 0.0704% |
| 2025-03-21 | 泰幣 (THB) | 0.994800 | -0.0058 | -0.5797% |
| 2025-03-20 | 泰幣 (THB) | 1.000600 | -0.0010 | -0.0998% |
| 2025-03-19 | 泰幣 (THB) | 1.001600 | 0.0004 | 0.0400% |
| 2025-03-18 | 泰幣 (THB) | 1.001200 | -0.0009 | -0.0898% |
| 2025-03-17 | 泰幣 (THB) | 1.002100 | 0.0016 | 0.1599% |
| 2025-03-14 | 泰幣 (THB) | 1.000500 | 0.0046 | 0.4619% |
| 2025-03-13 | 泰幣 (THB) | 0.995900 | 0.0025 | 0.2517% |
| 2025-03-12 | 泰幣 (THB) | 0.993400 | 0.0027 | 0.2725% |
| 2025-03-11 | 泰幣 (THB) | 0.990700 | -0.0032 | -0.3220% |
| 2025-03-10 | 泰幣 (THB) | 0.993900 | -0.0015 | -0.1507% |
| 2025-03-07 | 泰幣 (THB) | 0.995400 | 0.0004 | 0.0402% |
| 2025-03-06 | 泰幣 (THB) | 0.995000 | 0.0010 | 0.1006% |
| 2025-03-05 | 泰幣 (THB) | 0.994000 | 0.0040 | 0.4040% |
| 2025-03-04 | 泰幣 (THB) | 0.990000 | 0.0111 | 1.1339% |
| 2025-03-03 | 泰幣 (THB) | 0.978900 | -0.0109 | -1.1012% |
| 2025-02-27 | 泰幣 (THB) | 0.989800 | -0.0015 | -0.1513% |
| 2025-02-26 | 泰幣 (THB) | 0.991300 | -0.0031 | -0.3117% |
| 2025-02-25 | 泰幣 (THB) | 0.994400 | -0.0030 | -0.3008% |
| 2025-02-24 | 泰幣 (THB) | 0.997400 | 0.0027 | 0.2714% |
| 2025-02-21 | 泰幣 (THB) | 0.994700 | -0.0007 | -0.0673% |
| 2025-02-20 | 泰幣 (THB) | 0.995370 | 0.0027 | 0.2740% |
| 2025-02-19 | 泰幣 (THB) | 0.992650 | 0.0005 | 0.0504% |
| 2025-02-18 | 泰幣 (THB) | 0.992150 | 0.0019 | 0.1959% |
| 2025-02-17 | 泰幣 (THB) | 0.990210 | -0.0063 | -0.6332% |
| 2025-02-14 | 泰幣 (THB) | 0.996520 | 0.0063 | 0.6383% |
| 2025-02-13 | 泰幣 (THB) | 0.990200 | 0.0088 | 0.8967% |
| 2025-02-12 | 泰幣 (THB) | 0.981400 | -0.0010 | -0.1018% |
| 2025-02-11 | 泰幣 (THB) | 0.982400 | -0.0071 | -0.7175% |
| 2025-02-10 | 泰幣 (THB) | 0.989500 | 0.0009 | 0.0910% |
| 2025-02-08 | 泰幣 (THB) | 0.988600 | -0.0039 | -0.3929% |
| 2025-02-07 | 泰幣 (THB) | 0.992500 | -0.0013 | -0.1308% |
| 2025-02-06 | 泰幣 (THB) | 0.993800 | -0.0031 | -0.3110% |
| 2025-02-05 | 泰幣 (THB) | 0.996900 | 0.0031 | 0.3119% |
| 2025-02-04 | 泰幣 (THB) | 0.993800 | 0.0060 | 0.6074% |
| 2025-02-03 | 泰幣 (THB) | 0.987800 | -0.0024 | -0.2424% |
| 2025-01-24 | 泰幣 (THB) | 0.990200 | 0.0051 | 0.5177% |
| 2025-01-23 | 泰幣 (THB) | 0.985100 | -0.0023 | -0.2329% |
| 2025-01-22 | 泰幣 (THB) | 0.987400 | 0.0052 | 0.5294% |
| 2025-01-21 | 泰幣 (THB) | 0.982200 | 0.0072 | 0.7385% |
| 2025-01-20 | 泰幣 (THB) | 0.975000 | 0.0004 | 0.0410% |
| 2025-01-17 | 泰幣 (THB) | 0.974600 | 0.0040 | 0.4121% |
| 2025-01-16 | 泰幣 (THB) | 0.970600 | 0.0002 | 0.0206% |
| 2025-01-15 | 泰幣 (THB) | 0.970400 | 0.0002 | 0.0206% |
| 2025-01-14 | 泰幣 (THB) | 0.970200 | -0.0004 | -0.0412% |
| 2025-01-13 | 泰幣 (THB) | 0.970600 | -0.0011 | -0.1132% |
| 2025-01-10 | 泰幣 (THB) | 0.971700 | 0.0026 | 0.2683% |
| 2025-01-09 | 泰幣 (THB) | 0.969100 | 0.0006 | 0.0620% |
| 2025-01-08 | 泰幣 (THB) | 0.968500 | 0.0001 | 0.0103% |
| 2025-01-07 | 泰幣 (THB) | 0.968400 | 0.0005 | 0.0517% |
| 2025-01-06 | 泰幣 (THB) | 0.967900 | -0.0067 | -0.6875% |
| 2025-01-03 | 泰幣 (THB) | 0.974600 | -0.0041 | -0.4189% |
| 2025-01-02 | 泰幣 (THB) | 0.978700 | -- | -- |