| 漲跌 | -0.005000 (-0.2827%) |
| 最高 | 1.824000 (3.1266%) |
| 最低 | 1.733800 (-1.9732%) |
| 平均 | 1.7776 (0.5007%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 南非幣 (ZAR) | 1.763700 | -0.0046 | -0.2601% |
| 2024-11-20 | 南非幣 (ZAR) | 1.768300 | -0.0046 | -0.2595% |
| 2024-11-19 | 南非幣 (ZAR) | 1.772900 | 0.0079 | 0.4476% |
| 2024-11-18 | 南非幣 (ZAR) | 1.765000 | 0.0127 | 0.7248% |
| 2024-11-15 | 南非幣 (ZAR) | 1.752300 | -0.0016 | -0.0912% |
| 2024-11-14 | 南非幣 (ZAR) | 1.753900 | -0.0110 | -0.6233% |
| 2024-11-13 | 南非幣 (ZAR) | 1.764900 | -0.0059 | -0.3332% |
| 2024-11-12 | 南非幣 (ZAR) | 1.770800 | -0.0287 | -1.5949% |
| 2024-11-11 | 南非幣 (ZAR) | 1.799500 | -0.0124 | -0.6844% |
| 2024-11-08 | 南非幣 (ZAR) | 1.811900 | 0.0042 | 0.2323% |
| 2024-11-07 | 南非幣 (ZAR) | 1.807700 | 0.0271 | 1.5220% |
| 2024-11-06 | 南非幣 (ZAR) | 1.780600 | -0.0139 | -0.7746% |
| 2024-11-05 | 南非幣 (ZAR) | 1.794500 | 0.0026 | 0.1451% |
| 2024-11-04 | 南非幣 (ZAR) | 1.791900 | 0.0116 | 0.6516% |
| 2024-11-01 | 南非幣 (ZAR) | 1.780300 | -0.0044 | -0.2465% |
| 2024-10-30 | 南非幣 (ZAR) | 1.784700 | 0.0008 | 0.0448% |
| 2024-10-29 | 南非幣 (ZAR) | 1.783900 | 0.0007 | 0.0393% |
| 2024-10-28 | 南非幣 (ZAR) | 1.783200 | 0.0010 | 0.0561% |
| 2024-10-25 | 南非幣 (ZAR) | 1.782200 | 0.0032 | 0.1799% |
| 2024-10-24 | 南非幣 (ZAR) | 1.779000 | -0.0163 | -0.9079% |
| 2024-10-23 | 南非幣 (ZAR) | 1.795300 | -0.0005 | -0.0278% |
| 2024-10-22 | 南非幣 (ZAR) | 1.795800 | 0.0142 | 0.7970% |
| 2024-10-21 | 南非幣 (ZAR) | 1.781600 | -0.0072 | -0.4025% |
| 2024-10-18 | 南非幣 (ZAR) | 1.788800 | 0.0061 | 0.3422% |
| 2024-10-17 | 南非幣 (ZAR) | 1.782700 | -0.0153 | -0.8509% |
| 2024-10-16 | 南非幣 (ZAR) | 1.798000 | 0.0053 | 0.2956% |
| 2024-10-15 | 南非幣 (ZAR) | 1.792700 | -0.0191 | -1.0542% |
| 2024-10-14 | 南非幣 (ZAR) | 1.811800 | -0.0027 | -0.1488% |
| 2024-10-11 | 南非幣 (ZAR) | 1.814500 | 0.0214 | 1.1935% |
| 2024-10-09 | 南非幣 (ZAR) | 1.793100 | -0.0187 | -1.0321% |
| 2024-10-08 | 南非幣 (ZAR) | 1.811800 | 0.0098 | 0.5438% |
| 2024-10-04 | 南非幣 (ZAR) | 1.802000 | -0.0046 | -0.2546% |
| 2024-10-01 | 南非幣 (ZAR) | 1.806600 | -0.0127 | -0.6981% |
| 2024-09-30 | 南非幣 (ZAR) | 1.819300 | 0.0119 | 0.6584% |
| 2024-09-27 | 南非幣 (ZAR) | 1.807400 | -0.0166 | -0.9101% |
| 2024-09-26 | 南非幣 (ZAR) | 1.824000 | 0.0108 | 0.5956% |
| 2024-09-25 | 南非幣 (ZAR) | 1.813200 | -0.0025 | -0.1377% |
| 2024-09-24 | 南非幣 (ZAR) | 1.815700 | 0.0124 | 0.6876% |
| 2024-09-23 | 南非幣 (ZAR) | 1.803300 | 0.0119 | 0.6643% |
| 2024-09-20 | 南非幣 (ZAR) | 1.791400 | -0.0041 | -0.2283% |
| 2024-09-19 | 南非幣 (ZAR) | 1.795500 | 0.0054 | 0.3017% |
| 2024-09-18 | 南非幣 (ZAR) | 1.790100 | 0.0149 | 0.8393% |
| 2024-09-16 | 南非幣 (ZAR) | 1.775200 | 0.0019 | 0.1071% |
| 2024-09-13 | 南非幣 (ZAR) | 1.773300 | 0.0120 | 0.6813% |
| 2024-09-12 | 南非幣 (ZAR) | 1.761300 | -0.0072 | -0.4071% |
| 2024-09-11 | 南非幣 (ZAR) | 1.768500 | -0.0025 | -0.1412% |
| 2024-09-10 | 南非幣 (ZAR) | 1.771000 | 0.0114 | 0.6479% |
| 2024-09-09 | 南非幣 (ZAR) | 1.759600 | -0.0145 | -0.8173% |
| 2024-09-06 | 南非幣 (ZAR) | 1.774100 | 0.0069 | 0.3904% |
| 2024-09-05 | 南非幣 (ZAR) | 1.767200 | 0.0046 | 0.2610% |
| 2024-09-04 | 南非幣 (ZAR) | 1.762600 | -0.0028 | -0.1586% |
| 2024-09-03 | 南非幣 (ZAR) | 1.765400 | 0.0085 | 0.4838% |
| 2024-09-02 | 南非幣 (ZAR) | 1.756900 | -0.0218 | -1.2256% |
| 2024-08-30 | 南非幣 (ZAR) | 1.778700 | 0.0108 | 0.6109% |
| 2024-08-29 | 南非幣 (ZAR) | 1.767900 | 0.0026 | 0.1473% |
| 2024-08-28 | 南非幣 (ZAR) | 1.765300 | -0.0026 | -0.1471% |
| 2024-08-27 | 南非幣 (ZAR) | 1.767900 | 0.0129 | 0.7350% |
| 2024-08-26 | 南非幣 (ZAR) | 1.755000 | 0.0086 | 0.4924% |
| 2024-08-23 | 南非幣 (ZAR) | 1.746400 | -0.0046 | -0.2627% |
| 2024-08-22 | 南非幣 (ZAR) | 1.751000 | -0.0102 | -0.5792% |
| 2024-08-21 | 南非幣 (ZAR) | 1.761200 | -0.0103 | -0.5814% |
| 2024-08-20 | 南非幣 (ZAR) | 1.771500 | 0.0041 | 0.2320% |
| 2024-08-19 | 南非幣 (ZAR) | 1.767400 | -0.0014 | -0.0791% |
| 2024-08-16 | 南非幣 (ZAR) | 1.768800 | 0.0077 | 0.4372% |
| 2024-08-15 | 南非幣 (ZAR) | 1.761100 | 0.0074 | 0.4220% |
| 2024-08-14 | 南非幣 (ZAR) | 1.753700 | -0.0001 | -0.0057% |
| 2024-08-13 | 南非幣 (ZAR) | 1.753800 | 0.0054 | 0.3089% |
| 2024-08-12 | 南非幣 (ZAR) | 1.748400 | 0.0050 | 0.2868% |
| 2024-08-09 | 南非幣 (ZAR) | 1.743400 | 0.0033 | 0.1896% |
| 2024-08-08 | 南非幣 (ZAR) | 1.740100 | -0.0086 | -0.4918% |
| 2024-08-07 | 南非幣 (ZAR) | 1.748700 | 0.0135 | 0.7780% |
| 2024-08-06 | 南非幣 (ZAR) | 1.735200 | 0.0014 | 0.0807% |
| 2024-08-05 | 南非幣 (ZAR) | 1.733800 | -0.0340 | -1.9233% |
| 2024-08-02 | 南非幣 (ZAR) | 1.767800 | -0.0009 | -0.0509% |
| 2024-08-01 | 南非幣 (ZAR) | 1.768700 | -- | -- |