| 漲跌 | 0.036100 (2.0289%) |
| 最高 | 1.860100 (4.5411%) |
| 最低 | 1.754800 (-1.3769%) |
| 平均 | 1.8112 (1.7939%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 南非幣 (ZAR) | 1.815400 | -0.0238 | -1.2940% |
| 2025-04-01 | 南非幣 (ZAR) | 1.839200 | -0.0130 | -0.7019% |
| 2025-03-31 | 南非幣 (ZAR) | 1.852200 | 0.0004 | 0.0216% |
| 2025-03-28 | 南非幣 (ZAR) | 1.851800 | 0.0035 | 0.1894% |
| 2025-03-27 | 南非幣 (ZAR) | 1.848300 | 0.0017 | 0.0921% |
| 2025-03-26 | 南非幣 (ZAR) | 1.846600 | 0.0017 | 0.0921% |
| 2025-03-25 | 南非幣 (ZAR) | 1.844900 | -0.0073 | -0.3941% |
| 2025-03-24 | 南非幣 (ZAR) | 1.852200 | 0.0070 | 0.3794% |
| 2025-03-21 | 南非幣 (ZAR) | 1.845200 | -0.0029 | -0.1569% |
| 2025-03-20 | 南非幣 (ZAR) | 1.848100 | 0.0029 | 0.1572% |
| 2025-03-19 | 南非幣 (ZAR) | 1.845200 | -0.0149 | -0.8010% |
| 2025-03-18 | 南非幣 (ZAR) | 1.860100 | 0.0158 | 0.8567% |
| 2025-03-17 | 南非幣 (ZAR) | 1.844300 | 0.0083 | 0.4521% |
| 2025-03-14 | 南非幣 (ZAR) | 1.836000 | 0.0095 | 0.5201% |
| 2025-03-13 | 南非幣 (ZAR) | 1.826500 | -0.0021 | -0.1148% |
| 2025-03-12 | 南非幣 (ZAR) | 1.828600 | -0.0012 | -0.0656% |
| 2025-03-11 | 南非幣 (ZAR) | 1.829800 | -0.0010 | -0.0546% |
| 2025-03-10 | 南非幣 (ZAR) | 1.830800 | -0.0120 | -0.6512% |
| 2025-03-07 | 南非幣 (ZAR) | 1.842800 | 0.0176 | 0.9643% |
| 2025-03-06 | 南非幣 (ZAR) | 1.825200 | 0.0139 | 0.7674% |
| 2025-03-05 | 南非幣 (ZAR) | 1.811300 | 0.0148 | 0.8238% |
| 2025-03-04 | 南非幣 (ZAR) | 1.796500 | 0.0020 | 0.1115% |
| 2025-03-03 | 南非幣 (ZAR) | 1.794500 | -0.0175 | -0.9658% |
| 2025-02-27 | 南非幣 (ZAR) | 1.812000 | -0.0013 | -0.0717% |
| 2025-02-26 | 南非幣 (ZAR) | 1.813300 | -0.0022 | -0.1212% |
| 2025-02-25 | 南非幣 (ZAR) | 1.815500 | 0.0019 | 0.1048% |
| 2025-02-24 | 南非幣 (ZAR) | 1.813600 | -0.0027 | -0.1487% |
| 2025-02-21 | 南非幣 (ZAR) | 1.816300 | 0.0122 | 0.6779% |
| 2025-02-20 | 南非幣 (ZAR) | 1.804070 | -0.0094 | -0.5189% |
| 2025-02-19 | 南非幣 (ZAR) | 1.813480 | 0.0065 | 0.3597% |
| 2025-02-18 | 南非幣 (ZAR) | 1.806980 | -0.0045 | -0.2495% |
| 2025-02-17 | 南非幣 (ZAR) | 1.811500 | -0.0072 | -0.3986% |
| 2025-02-14 | 南非幣 (ZAR) | 1.818750 | 0.0122 | 0.6781% |
| 2025-02-13 | 南非幣 (ZAR) | 1.806500 | -0.0031 | -0.1713% |
| 2025-02-12 | 南非幣 (ZAR) | 1.809600 | 0.0007 | 0.0387% |
| 2025-02-11 | 南非幣 (ZAR) | 1.808900 | 0.0011 | 0.0608% |
| 2025-02-10 | 南非幣 (ZAR) | 1.807800 | -0.0058 | -0.3198% |
| 2025-02-08 | 南非幣 (ZAR) | 1.813600 | 0.0056 | 0.3097% |
| 2025-02-07 | 南非幣 (ZAR) | 1.808000 | 0.0120 | 0.6682% |
| 2025-02-06 | 南非幣 (ZAR) | 1.796000 | 0.0010 | 0.0557% |
| 2025-02-05 | 南非幣 (ZAR) | 1.795000 | 0.0047 | 0.2625% |
| 2025-02-04 | 南非幣 (ZAR) | 1.790300 | 0.0172 | 0.9701% |
| 2025-02-03 | 南非幣 (ZAR) | 1.773100 | -0.0371 | -2.0495% |
| 2025-01-24 | 南非幣 (ZAR) | 1.810200 | 0.0091 | 0.5052% |
| 2025-01-23 | 南非幣 (ZAR) | 1.801100 | 0.0012 | 0.0667% |
| 2025-01-22 | 南非幣 (ZAR) | 1.799900 | 0.0116 | 0.6487% |
| 2025-01-21 | 南非幣 (ZAR) | 1.788300 | 0.0029 | 0.1624% |
| 2025-01-20 | 南非幣 (ZAR) | 1.785400 | 0.0069 | 0.3880% |
| 2025-01-17 | 南非幣 (ZAR) | 1.778500 | -0.0064 | -0.3586% |
| 2025-01-16 | 南非幣 (ZAR) | 1.784900 | 0.0066 | 0.3711% |
| 2025-01-15 | 南非幣 (ZAR) | 1.778300 | 0.0092 | 0.5200% |
| 2025-01-14 | 南非幣 (ZAR) | 1.769100 | 0.0143 | 0.8149% |
| 2025-01-13 | 南非幣 (ZAR) | 1.754800 | -0.0179 | -1.0098% |
| 2025-01-10 | 南非幣 (ZAR) | 1.772700 | 0.0005 | 0.0282% |
| 2025-01-09 | 南非幣 (ZAR) | 1.772200 | -0.0121 | -0.6781% |
| 2025-01-08 | 南非幣 (ZAR) | 1.784300 | -0.0101 | -0.5629% |
| 2025-01-07 | 南非幣 (ZAR) | 1.794400 | 0.0111 | 0.6224% |
| 2025-01-06 | 南非幣 (ZAR) | 1.783300 | -0.0033 | -0.1847% |
| 2025-01-03 | 南非幣 (ZAR) | 1.786600 | 0.0073 | 0.4103% |
| 2025-01-02 | 南非幣 (ZAR) | 1.779300 | -- | -- |