| 漲跌 | -0.021000 (-0.0980%) |
| 最高 | 21.981000 (2.5903%) |
| 最低 | 20.945000 (-2.2449%) |
| 平均 | 21.4914 (0.3051%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 澳幣 (AUD) | 21.405000 | -0.0650 | -0.3027% |
| 2024-09-05 | 澳幣 (AUD) | 21.470000 | -0.0400 | -0.1860% |
| 2024-09-04 | 澳幣 (AUD) | 21.510000 | 0.0330 | 0.1537% |
| 2024-09-03 | 澳幣 (AUD) | 21.477000 | -0.1200 | -0.5556% |
| 2024-09-02 | 澳幣 (AUD) | 21.597000 | -0.0140 | -0.0648% |
| 2024-08-30 | 澳幣 (AUD) | 21.611000 | -0.0470 | -0.2170% |
| 2024-08-29 | 澳幣 (AUD) | 21.658000 | 0.0750 | 0.3475% |
| 2024-08-28 | 澳幣 (AUD) | 21.583000 | 0.0370 | 0.1717% |
| 2024-08-27 | 澳幣 (AUD) | 21.546000 | 0.0970 | 0.4522% |
| 2024-08-26 | 澳幣 (AUD) | 21.449000 | 0.0490 | 0.2290% |
| 2024-08-23 | 澳幣 (AUD) | 21.400000 | -0.0280 | -0.1307% |
| 2024-08-22 | 澳幣 (AUD) | 21.428000 | 0.0090 | 0.0420% |
| 2024-08-21 | 澳幣 (AUD) | 21.419000 | -0.0070 | -0.0327% |
| 2024-08-20 | 澳幣 (AUD) | 21.426000 | 0.1140 | 0.5349% |
| 2024-08-19 | 澳幣 (AUD) | 21.312000 | 0.0050 | 0.0235% |
| 2024-08-16 | 澳幣 (AUD) | 21.307000 | 0.0210 | 0.0987% |
| 2024-08-15 | 澳幣 (AUD) | 21.286000 | -0.0290 | -0.1361% |
| 2024-08-14 | 澳幣 (AUD) | 21.315000 | 0.0070 | 0.0329% |
| 2024-08-13 | 澳幣 (AUD) | 21.308000 | -0.0100 | -0.0469% |
| 2024-08-12 | 澳幣 (AUD) | 21.318000 | 0.1000 | 0.4713% |
| 2024-08-09 | 澳幣 (AUD) | 21.218000 | -0.0010 | -0.0047% |
| 2024-08-08 | 澳幣 (AUD) | 21.219000 | -0.1510 | -0.7066% |
| 2024-08-07 | 澳幣 (AUD) | 21.370000 | 0.2870 | 1.3613% |
| 2024-08-06 | 澳幣 (AUD) | 21.083000 | 0.1380 | 0.6589% |
| 2024-08-05 | 澳幣 (AUD) | 20.945000 | -0.3260 | -1.5326% |
| 2024-08-02 | 澳幣 (AUD) | 21.271000 | -0.0140 | -0.0658% |
| 2024-08-01 | 澳幣 (AUD) | 21.285000 | 0.0470 | 0.2213% |
| 2024-07-31 | 澳幣 (AUD) | 21.238000 | -0.1410 | -0.6595% |
| 2024-07-30 | 澳幣 (AUD) | 21.379000 | -0.0510 | -0.2380% |
| 2024-07-29 | 澳幣 (AUD) | 21.430000 | -0.0100 | -0.0466% |
| 2024-07-26 | 澳幣 (AUD) | 21.440000 | -0.2090 | -0.9654% |
| 2024-07-23 | 澳幣 (AUD) | 21.649000 | -0.1320 | -0.6060% |
| 2024-07-22 | 澳幣 (AUD) | 21.781000 | -0.0180 | -0.0826% |
| 2024-07-19 | 澳幣 (AUD) | 21.799000 | -0.0650 | -0.2973% |
| 2024-07-18 | 澳幣 (AUD) | 21.864000 | -0.0280 | -0.1279% |
| 2024-07-17 | 澳幣 (AUD) | 21.892000 | -0.0030 | -0.0137% |
| 2024-07-16 | 澳幣 (AUD) | 21.895000 | -0.0860 | -0.3912% |
| 2024-07-15 | 澳幣 (AUD) | 21.981000 | 0.0310 | 0.1412% |
| 2024-07-12 | 澳幣 (AUD) | 21.950000 | 0.0960 | 0.4393% |
| 2024-07-11 | 澳幣 (AUD) | 21.854000 | -0.0010 | -0.0046% |
| 2024-07-10 | 澳幣 (AUD) | 21.855000 | 0.0230 | 0.1053% |
| 2024-07-09 | 澳幣 (AUD) | 21.832000 | 0.0460 | 0.2111% |
| 2024-07-08 | 澳幣 (AUD) | 21.786000 | 0.0150 | 0.0689% |
| 2024-07-05 | 澳幣 (AUD) | 21.771000 | 0.0450 | 0.2071% |
| 2024-07-04 | 澳幣 (AUD) | 21.726000 | 0.0550 | 0.2538% |
| 2024-07-03 | 澳幣 (AUD) | 21.671000 | 0.0750 | 0.3473% |
| 2024-07-02 | 澳幣 (AUD) | 21.596000 | -0.0230 | -0.1064% |
| 2024-07-01 | 澳幣 (AUD) | 21.619000 | 0.1260 | 0.5862% |
| 2024-06-28 | 澳幣 (AUD) | 21.493000 | -0.0670 | -0.3108% |
| 2024-06-27 | 澳幣 (AUD) | 21.560000 | -0.0220 | -0.1019% |
| 2024-06-26 | 澳幣 (AUD) | 21.582000 | 0.0840 | 0.3907% |
| 2024-06-25 | 澳幣 (AUD) | 21.498000 | 0.0650 | 0.3033% |
| 2024-06-24 | 澳幣 (AUD) | 21.433000 | 0.0030 | 0.0140% |
| 2024-06-21 | 澳幣 (AUD) | 21.430000 | -0.0200 | -0.0932% |
| 2024-06-20 | 澳幣 (AUD) | 21.450000 | -0.0310 | -0.1443% |
| 2024-06-19 | 澳幣 (AUD) | 21.481000 | 0.1470 | 0.6890% |
| 2024-06-18 | 澳幣 (AUD) | 21.334000 | 0.0440 | 0.2067% |
| 2024-06-17 | 澳幣 (AUD) | 21.290000 | 0.0020 | 0.0094% |
| 2024-06-14 | 澳幣 (AUD) | 21.288000 | -0.1000 | -0.4676% |
| 2024-06-13 | 澳幣 (AUD) | 21.388000 | 0.0770 | 0.3613% |
| 2024-06-12 | 澳幣 (AUD) | 21.311000 | 0.0480 | 0.2257% |
| 2024-06-11 | 澳幣 (AUD) | 21.263000 | -0.1000 | -0.4681% |
| 2024-06-07 | 澳幣 (AUD) | 21.363000 | 0.0170 | 0.0796% |
| 2024-06-06 | 澳幣 (AUD) | 21.346000 | -0.0310 | -0.1450% |
| 2024-06-05 | 澳幣 (AUD) | 21.377000 | -0.0080 | -0.0374% |
| 2024-06-04 | 澳幣 (AUD) | 21.385000 | -0.0410 | -0.1914% |
| 2024-06-03 | 澳幣 (AUD) | 21.426000 | -- | -- |