| 漲跌 | 0.443000 (2.1816%) |
| 最高 | 20.916000 (3.0040%) |
| 最低 | 20.155000 (-0.7436%) |
| 平均 | 20.5499 (1.2012%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 澳幣 (AUD) | 20.749000 | 0.1060 | 0.5135% |
| 2025-04-01 | 澳幣 (AUD) | 20.643000 | 0.0010 | 0.0048% |
| 2025-03-31 | 澳幣 (AUD) | 20.642000 | -0.0830 | -0.4005% |
| 2025-03-28 | 澳幣 (AUD) | 20.725000 | -0.0570 | -0.2743% |
| 2025-03-27 | 澳幣 (AUD) | 20.782000 | -0.0500 | -0.2400% |
| 2025-03-26 | 澳幣 (AUD) | 20.832000 | 0.0390 | 0.1876% |
| 2025-03-25 | 澳幣 (AUD) | 20.793000 | 0.0840 | 0.4056% |
| 2025-03-24 | 澳幣 (AUD) | 20.709000 | 0.0640 | 0.3100% |
| 2025-03-21 | 澳幣 (AUD) | 20.645000 | -0.0120 | -0.0581% |
| 2025-03-20 | 澳幣 (AUD) | 20.657000 | -0.1550 | -0.7448% |
| 2025-03-19 | 澳幣 (AUD) | 20.812000 | -0.1040 | -0.4972% |
| 2025-03-18 | 澳幣 (AUD) | 20.916000 | 0.0680 | 0.3262% |
| 2025-03-17 | 澳幣 (AUD) | 20.848000 | 0.1790 | 0.8660% |
| 2025-03-14 | 澳幣 (AUD) | 20.669000 | 0.0420 | 0.2036% |
| 2025-03-13 | 澳幣 (AUD) | 20.627000 | 0.0060 | 0.0291% |
| 2025-03-12 | 澳幣 (AUD) | 20.621000 | 0.0610 | 0.2967% |
| 2025-03-11 | 澳幣 (AUD) | 20.560000 | -0.1470 | -0.7099% |
| 2025-03-10 | 澳幣 (AUD) | 20.707000 | 0.1000 | 0.4853% |
| 2025-03-07 | 澳幣 (AUD) | 20.607000 | -0.0780 | -0.3771% |
| 2025-03-06 | 澳幣 (AUD) | 20.685000 | 0.1680 | 0.8188% |
| 2025-03-05 | 澳幣 (AUD) | 20.517000 | 0.1380 | 0.6772% |
| 2025-03-04 | 澳幣 (AUD) | 20.379000 | -0.0010 | -0.0049% |
| 2025-03-03 | 澳幣 (AUD) | 20.380000 | -0.1900 | -0.9237% |
| 2025-02-27 | 澳幣 (AUD) | 20.570000 | -0.0430 | -0.2086% |
| 2025-02-26 | 澳幣 (AUD) | 20.613000 | -0.0310 | -0.1502% |
| 2025-02-25 | 澳幣 (AUD) | 20.644000 | -0.0740 | -0.3572% |
| 2025-02-24 | 澳幣 (AUD) | 20.718000 | -0.0900 | -0.4325% |
| 2025-02-21 | 澳幣 (AUD) | 20.808000 | -0.0020 | -0.0096% |
| 2025-02-20 | 澳幣 (AUD) | 20.810000 | 0.1070 | 0.5168% |
| 2025-02-19 | 澳幣 (AUD) | 20.703000 | -0.0160 | -0.0772% |
| 2025-02-18 | 澳幣 (AUD) | 20.719000 | 0.0090 | 0.0435% |
| 2025-02-17 | 澳幣 (AUD) | 20.710000 | 0.0570 | 0.2760% |
| 2025-02-14 | 澳幣 (AUD) | 20.653000 | 0.1990 | 0.9729% |
| 2025-02-13 | 澳幣 (AUD) | 20.454000 | -0.0730 | -0.3556% |
| 2025-02-12 | 澳幣 (AUD) | 20.527000 | 0.0400 | 0.1952% |
| 2025-02-11 | 澳幣 (AUD) | 20.487000 | -0.0310 | -0.1511% |
| 2025-02-10 | 澳幣 (AUD) | 20.518000 | 0.0560 | 0.2737% |
| 2025-02-08 | 澳幣 (AUD) | 20.462000 | -0.0180 | -0.0879% |
| 2025-02-07 | 澳幣 (AUD) | 20.480000 | 0.0220 | 0.1075% |
| 2025-02-06 | 澳幣 (AUD) | 20.458000 | -0.0790 | -0.3847% |
| 2025-02-05 | 澳幣 (AUD) | 20.537000 | 0.1420 | 0.6962% |
| 2025-02-04 | 澳幣 (AUD) | 20.395000 | 0.2400 | 1.1908% |
| 2025-02-03 | 澳幣 (AUD) | 20.155000 | -0.3950 | -1.9221% |
| 2025-01-24 | 澳幣 (AUD) | 20.550000 | 0.1240 | 0.6071% |
| 2025-01-23 | 澳幣 (AUD) | 20.426000 | -0.0760 | -0.3707% |
| 2025-01-22 | 澳幣 (AUD) | 20.502000 | 0.2000 | 0.9851% |
| 2025-01-21 | 澳幣 (AUD) | 20.302000 | 0.0740 | 0.3658% |
| 2025-01-20 | 澳幣 (AUD) | 20.228000 | -0.0870 | -0.4283% |
| 2025-01-17 | 澳幣 (AUD) | 20.315000 | -0.0370 | -0.1818% |
| 2025-01-16 | 澳幣 (AUD) | 20.352000 | -0.0530 | -0.2597% |
| 2025-01-15 | 澳幣 (AUD) | 20.405000 | 0.1100 | 0.5420% |
| 2025-01-14 | 澳幣 (AUD) | 20.295000 | 0.0470 | 0.2321% |
| 2025-01-13 | 澳幣 (AUD) | 20.248000 | -0.0400 | -0.1972% |
| 2025-01-10 | 澳幣 (AUD) | 20.288000 | -0.0210 | -0.1034% |
| 2025-01-09 | 澳幣 (AUD) | 20.309000 | -0.0170 | -0.0836% |
| 2025-01-08 | 澳幣 (AUD) | 20.326000 | -0.1370 | -0.6695% |
| 2025-01-07 | 澳幣 (AUD) | 20.463000 | 0.0630 | 0.3088% |
| 2025-01-06 | 澳幣 (AUD) | 20.400000 | 0.0460 | 0.2260% |
| 2025-01-03 | 澳幣 (AUD) | 20.354000 | 0.0480 | 0.2364% |
| 2025-01-02 | 澳幣 (AUD) | 20.306000 | -- | -- |